XLON:PSL
Delisted
POWERSHARES DWA CONSUMER STAPLES Stock Price (Quote)
£0.0235
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0235 | £0.0235 | Tuesday, 17th Sep 2019 PSL.L stock ended at £0.0235. During the day the stock fluctuated 0% from a day low at £0.0235 to a day high of £0.0235. |
| 90 days | £0.0225 | £0.0335 | |
| 52 weeks | £0.0003 | £0.220 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2018 | £0.0450 | £0.0450 | £0.0400 | £0.0425 | 4 688 156 |
| Nov 29, 2018 | £0.0500 | £0.0500 | £0.0450 | £0.0450 | 2 011 109 |
| Nov 28, 2018 | £0.0450 | £0.0500 | £0.0450 | £0.0500 | 2 070 909 |
| Nov 27, 2018 | £0.0450 | £0.0450 | £0.0400 | £0.0450 | 1 051 422 |
| Nov 26, 2018 | £0.0450 | £0.0450 | £0.0450 | £0.0450 | 506 632 |
| Nov 23, 2018 | £0.0500 | £0.0500 | £0.0400 | £0.0450 | 6 068 528 |
| Nov 22, 2018 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
| Nov 21, 2018 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 2 662 802 |
| Nov 20, 2018 | £0.0600 | £0.0600 | £0.0400 | £0.0500 | 13 117 708 |
| Nov 19, 2018 | £0.0600 | £0.0650 | £0.0550 | £0.0600 | 18 192 964 |
| Nov 16, 2018 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 406 504 |
| Nov 15, 2018 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 10 455 507 |
| Nov 14, 2018 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 2 350 050 |
| Nov 13, 2018 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 7 873 768 |
| Nov 12, 2018 | £0.0450 | £0.0600 | £0.0450 | £0.0600 | 12 297 197 |
| Nov 09, 2018 | £0.0450 | £0.0450 | £0.0450 | £0.0450 | 1 600 000 |
| Nov 08, 2018 | £0.0550 | £0.0550 | £0.0450 | £0.0450 | 19 716 514 |
| Nov 07, 2018 | £0.0500 | £0.0550 | £0.0500 | £0.0550 | 6 025 175 |
| Nov 06, 2018 | £0.0600 | £0.0600 | £0.0500 | £0.0500 | 41 075 751 |
| Nov 05, 2018 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 11 176 603 |
| Nov 02, 2018 | £0.0500 | £0.0650 | £0.0500 | £0.0600 | 41 861 915 |
| Nov 01, 2018 | £0.0400 | £0.0550 | £0.0400 | £0.0500 | 39 066 269 |
| Oct 31, 2018 | £0.0700 | £0.0900 | £0.0300 | £0.0400 | 104 623 558 |
| Oct 30, 2018 | £0.140 | £0.140 | £0.135 | £0.135 | 2 584 627 |
| Oct 29, 2018 | £0.140 | £0.140 | £0.140 | £0.140 | 3 000 000 |
