XLON:PSL
Delisted
POWERSHARES DWA CONSUMER STAPLES Stock Price (Quote)
£0.0235
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0235 | £0.0235 | Tuesday, 17th Sep 2019 PSL.L stock ended at £0.0235. During the day the stock fluctuated 0% from a day low at £0.0235 to a day high of £0.0235. |
| 90 days | £0.0225 | £0.0335 | |
| 52 weeks | £0.0003 | £0.220 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2019 | £0.0105 | £0.0135 | £0.0105 | £0.0115 | 491 513 128 |
| Feb 11, 2019 | £0.0105 | £0.0110 | £0.0105 | £0.0105 | 144 675 791 |
| Feb 08, 2019 | £0.0115 | £0.0120 | £0.0105 | £0.0105 | 152 036 856 |
| Feb 07, 2019 | £0.0120 | £0.0130 | £0.0115 | £0.0115 | 315 691 730 |
| Feb 06, 2019 | £0.0110 | £0.0135 | £0.0105 | £0.0125 | 884 225 126 |
| Feb 05, 2019 | £0.0120 | £0.0120 | £0.0105 | £0.0110 | 146 206 114 |
| Feb 04, 2019 | £0.0100 | £0.0125 | £0.0100 | £0.0120 | 420 427 533 |
| Feb 01, 2019 | £0.0110 | £0.0110 | £0.0095 | £0.0100 | 222 903 048 |
| Jan 31, 2019 | £0.0110 | £0.0110 | £0.0100 | £0.0110 | 227 610 568 |
| Jan 30, 2019 | £0.0165 | £0.0165 | £0.0095 | £0.0110 | 1 621 842 216 |
| Jan 29, 2019 | £0.0190 | £0.0190 | £0.0165 | £0.0165 | 73 873 490 |
| Jan 28, 2019 | £0.0200 | £0.0200 | £0.0175 | £0.0190 | 192 630 369 |
| Jan 25, 2019 | £0.0200 | £0.0205 | £0.0175 | £0.0200 | 114 538 424 |
| Jan 24, 2019 | £0.0220 | £0.0220 | £0.0190 | £0.0200 | 30 883 665 |
| Jan 23, 2019 | £0.0200 | £0.0220 | £0.0185 | £0.0220 | 90 414 984 |
| Jan 22, 2019 | £0.0215 | £0.0215 | £0.0215 | £0.0215 | 0 |
| Jan 21, 2019 | £0.0195 | £0.0220 | £0.0185 | £0.0215 | 177 994 949 |
| Jan 18, 2019 | £0.0210 | £0.0210 | £0.0195 | £0.0195 | 129 481 950 |
| Jan 17, 2019 | £0.0225 | £0.0235 | £0.0210 | £0.0210 | 437 051 919 |
| Jan 16, 2019 | £0.0285 | £0.0285 | £0.0260 | £0.0265 | 100 261 997 |
| Jan 15, 2019 | £0.0270 | £0.0355 | £0.0270 | £0.0300 | 295 981 420 |
| Jan 14, 2019 | £0.0155 | £0.0295 | £0.0155 | £0.0280 | 1 037 738 119 |
| Jan 11, 2019 | £0.0155 | £0.0155 | £0.0155 | £0.0155 | 1 120 000 |
| Jan 10, 2019 | £0.0155 | £0.0155 | £0.0155 | £0.0155 | 1 065 598 |
| Jan 09, 2019 | £0.0155 | £0.0155 | £0.0155 | £0.0155 | 7 722 666 |
