XLON:PSL
Delisted
POWERSHARES DWA CONSUMER STAPLES Stock Price (Quote)
£0.0235
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0235 | £0.0235 | Tuesday, 17th Sep 2019 PSL.L stock ended at £0.0235. During the day the stock fluctuated 0% from a day low at £0.0235 to a day high of £0.0235. |
| 90 days | £0.0225 | £0.0335 | |
| 52 weeks | £0.0003 | £0.220 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2019 | £0.0375 | £0.0440 | £0.0375 | £0.0405 | 319 476 058 |
| Apr 24, 2019 | £0.0325 | £0.0405 | £0.0325 | £0.0375 | 190 508 321 |
| Apr 23, 2019 | £0.0335 | £0.0335 | £0.0315 | £0.0325 | 192 578 296 |
| Apr 18, 2019 | £0.0335 | £0.0360 | £0.0275 | £0.0335 | 366 844 467 |
| Apr 17, 2019 | £0.0425 | £0.0425 | £0.0310 | £0.0335 | 796 231 182 |
| Apr 16, 2019 | £0.0525 | £0.0525 | £0.0295 | £0.0425 | 1 850 218 159 |
| Apr 15, 2019 | £0.0450 | £0.0615 | £0.0445 | £0.0585 | 1 075 300 590 |
| Apr 12, 2019 | £0.0365 | £0.0495 | £0.0310 | £0.0450 | 2 057 235 670 |
| Apr 11, 2019 | £0.0200 | £0.0390 | £0.0200 | £0.0360 | 1 449 663 481 |
| Apr 10, 2019 | £0.0220 | £0.0220 | £0.0195 | £0.0200 | 252 137 580 |
| Apr 09, 2019 | £0.0205 | £0.0245 | £0.0205 | £0.0220 | 672 263 385 |
| Apr 08, 2019 | £0.0170 | £0.0245 | £0.0170 | £0.0215 | 1 311 646 640 |
| Apr 05, 2019 | £0.0150 | £0.0190 | £0.0140 | £0.0170 | 1 026 928 576 |
| Apr 04, 2019 | £0.0145 | £0.0185 | £0.0135 | £0.0150 | 666 822 758 |
| Apr 03, 2019 | £0.0140 | £0.0145 | £0.0140 | £0.0145 | 285 170 762 |
| Apr 02, 2019 | £0.0120 | £0.0140 | £0.0140 | £0.0140 | 463 511 503 |
| Apr 01, 2019 | £0.0115 | £0.0125 | £0.0100 | £0.0120 | 377 988 563 |
| Mar 29, 2019 | £0.0120 | £0.0120 | £0.0115 | £0.0115 | 468 902 282 |
| Mar 28, 2019 | £0.0125 | £0.0125 | £0.0120 | £0.0120 | 69 537 396 |
| Mar 27, 2019 | £0.0125 | £0.0125 | £0.0115 | £0.0125 | 278 817 520 |
| Mar 26, 2019 | £0.0135 | £0.0135 | £0.0125 | £0.0125 | 213 141 213 |
| Mar 25, 2019 | £0.0135 | £0.0135 | £0.0135 | £0.0135 | 284 635 003 |
| Mar 22, 2019 | £0.0125 | £0.0140 | £0.0125 | £0.0135 | 591 759 246 |
| Mar 21, 2019 | £0.0145 | £0.0145 | £0.0125 | £0.0125 | 327 842 220 |
| Mar 20, 2019 | £0.0155 | £0.0165 | £0.0145 | £0.0145 | 1 288 733 419 |
