XLON:PSL
Delisted
POWERSHARES DWA CONSUMER STAPLES Stock Price (Quote)
£0.0235
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0235 | £0.0235 | Tuesday, 17th Sep 2019 PSL.L stock ended at £0.0235. During the day the stock fluctuated 0% from a day low at £0.0235 to a day high of £0.0235. |
| 90 days | £0.0225 | £0.0335 | |
| 52 weeks | £0.0003 | £0.220 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2019 | £0.0440 | £0.0440 | £0.0410 | £0.0430 | 636 124 717 |
| May 31, 2019 | £0.0340 | £0.0434 | £0.0375 | £0.0434 | 1 246 636 760 |
| May 30, 2019 | £0.0220 | £0.0360 | £0.0200 | £0.0345 | 1 481 135 894 |
| May 29, 2019 | £0.0255 | £0.0260 | £0.0230 | £0.0230 | 631 027 050 |
| May 28, 2019 | £0.0205 | £0.0270 | £0.0195 | £0.0255 | 1 108 508 411 |
| May 24, 2019 | £0.0265 | £0.0198 | £0.0198 | £0.0198 | 859 377 284 |
| May 23, 2019 | £0.0275 | £0.0280 | £0.0260 | £0.0265 | 64 091 510 |
| May 22, 2019 | £0.0300 | £0.0300 | £0.0235 | £0.0275 | 196 944 049 |
| May 21, 2019 | £0.0390 | £0.0405 | £0.0240 | £0.0295 | 558 344 432 |
| May 20, 2019 | £0.0310 | £0.0410 | £0.0390 | £0.0390 | 439 558 361 |
| May 17, 2019 | £0.0310 | £0.0315 | £0.0305 | £0.0315 | 98 625 639 |
| May 16, 2019 | £0.0265 | £0.0330 | £0.0250 | £0.0320 | 213 171 096 |
| May 15, 2019 | £0.0280 | £0.0280 | £0.0235 | £0.0265 | 358 505 538 |
| May 14, 2019 | £0.0305 | £0.0305 | £0.0280 | £0.0280 | 204 077 561 |
| May 13, 2019 | £0.0310 | £0.0315 | £0.0305 | £0.0305 | 148 037 373 |
| May 10, 2019 | £0.0355 | £0.0350 | £0.0305 | £0.0305 | 263 110 174 |
| May 09, 2019 | £0.0365 | £0.0365 | £0.0335 | £0.0350 | 81 721 141 |
| May 08, 2019 | £0.0405 | £0.0405 | £0.0355 | £0.0365 | 201 985 086 |
| May 07, 2019 | £0.0003 | £0.0004 | £0.0003 | £0.0004 | 315 260 087 |
| May 03, 2019 | £0.0315 | £0.0370 | £0.0315 | £0.0330 | 392 212 895 |
| May 02, 2019 | £0.0365 | £0.0365 | £0.0310 | £0.0310 | 490 169 190 |
| May 01, 2019 | £0.0375 | £0.0435 | £0.0300 | £0.0365 | 968 627 321 |
| Apr 30, 2019 | £0.0595 | £0.0690 | £0.0564 | £0.0565 | 228 782 309 |
| Apr 29, 2019 | £0.0505 | £0.0610 | £0.0540 | £0.0585 | 474 771 177 |
| Apr 26, 2019 | £0.0405 | £0.0510 | £0.0375 | £0.0505 | 181 899 178 |
