XLON:PSL
Delisted
POWERSHARES DWA CONSUMER STAPLES Stock Price (Quote)
£0.0235
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0235 | £0.0235 | Tuesday, 17th Sep 2019 PSL.L stock ended at £0.0235. During the day the stock fluctuated 0% from a day low at £0.0235 to a day high of £0.0235. |
| 90 days | £0.0225 | £0.0335 | |
| 52 weeks | £0.0003 | £0.220 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2019 | £0.0140 | £0.0155 | £0.0135 | £0.0155 | 1 048 100 947 |
| Mar 18, 2019 | £0.0160 | £0.0160 | £0.0150 | £0.0150 | 323 935 721 |
| Mar 15, 2019 | £0.0155 | £0.0175 | £0.0145 | £0.0160 | 390 240 559 |
| Mar 14, 2019 | £0.0175 | £0.0175 | £0.0145 | £0.0155 | 778 213 753 |
| Mar 13, 2019 | £0.0195 | £0.0265 | £0.0175 | £0.0175 | 1 925 297 827 |
| Mar 12, 2019 | £0.0145 | £0.0235 | £0.0145 | £0.0205 | 2 028 259 555 |
| Mar 11, 2019 | £0.0115 | £0.0180 | £0.0115 | £0.0145 | 1 578 701 555 |
| Mar 08, 2019 | £0.0115 | £0.0120 | £0.0115 | £0.0115 | 308 886 107 |
| Mar 07, 2019 | £0.0105 | £0.0120 | £0.0105 | £0.0115 | 1 062 930 236 |
| Mar 06, 2019 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 340 724 945 |
| Mar 05, 2019 | £0.0105 | £0.0105 | £0.0095 | £0.0100 | 65 234 064 |
| Mar 04, 2019 | £0.0105 | £0.0110 | £0.0105 | £0.0105 | 128 523 081 |
| Mar 01, 2019 | £0.0105 | £0.0105 | £0.0105 | £0.0105 | 127 121 435 |
| Feb 28, 2019 | £0.0095 | £0.0130 | £0.0095 | £0.0105 | 426 954 770 |
| Feb 27, 2019 | £0.0095 | £0.0095 | £0.0095 | £0.0095 | 9 351 000 |
| Feb 26, 2019 | £0.0095 | £0.0095 | £0.0095 | £0.0095 | 24 669 694 |
| Feb 25, 2019 | £0.0095 | £0.0095 | £0.0093 | £0.0095 | 427 035 970 |
| Feb 22, 2019 | £0.0100 | £0.0100 | £0.0095 | £0.0095 | 453 137 307 |
| Feb 21, 2019 | £0.0095 | £0.0100 | £0.0095 | £0.0100 | 327 696 426 |
| Feb 20, 2019 | £0.0100 | £0.0100 | £0.0095 | £0.0095 | 207 089 175 |
| Feb 19, 2019 | £0.0105 | £0.0105 | £0.0095 | £0.0100 | 55 318 181 |
| Feb 18, 2019 | £0.0105 | £0.0105 | £0.0105 | £0.0105 | 1 498 191 |
| Feb 15, 2019 | £0.0105 | £0.0105 | £0.0095 | £0.0105 | 169 735 544 |
| Feb 14, 2019 | £0.0115 | £0.0115 | £0.0105 | £0.0105 | 432 440 575 |
| Feb 13, 2019 | £0.0115 | £0.0125 | £0.0115 | £0.0115 | 223 470 279 |
