XLON:PSL
Delisted
POWERSHARES DWA CONSUMER STAPLES Stock Price (Quote)
£0.0235
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0235 | £0.0235 | Tuesday, 17th Sep 2019 PSL.L stock ended at £0.0235. During the day the stock fluctuated 0% from a day low at £0.0235 to a day high of £0.0235. |
| 90 days | £0.0225 | £0.0335 | |
| 52 weeks | £0.0003 | £0.220 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2019 | £0.0235 | £0.0235 | £0.0235 | £0.0235 | 0 |
| Jul 05, 2019 | £0.0235 | £0.0235 | £0.0235 | £0.0235 | 0 |
| Jul 04, 2019 | £0.0235 | £0.0235 | £0.0235 | £0.0235 | 0 |
| Jul 03, 2019 | £0.0235 | £0.0235 | £0.0235 | £0.0235 | 0 |
| Jul 02, 2019 | £0.0225 | £0.0260 | £0.0225 | £0.0235 | 273 270 983 |
| Jul 01, 2019 | £0.0260 | £0.0258 | £0.0225 | £0.0225 | 460 340 941 |
| Jun 28, 2019 | £0.0275 | £0.0275 | £0.0245 | £0.0260 | 324 348 899 |
| Jun 27, 2019 | £0.0280 | £0.0295 | £0.0260 | £0.0275 | 272 964 694 |
| Jun 26, 2019 | £0.0290 | £0.0290 | £0.0280 | £0.0280 | 98 107 826 |
| Jun 25, 2019 | £0.0310 | £0.0310 | £0.0280 | £0.0290 | 276 288 421 |
| Jun 24, 2019 | £0.0300 | £0.0320 | £0.0292 | £0.0310 | 369 983 341 |
| Jun 21, 2019 | £0.0245 | £0.0335 | £0.0240 | £0.0300 | 772 092 762 |
| Jun 20, 2019 | £0.0270 | £0.0270 | £0.0245 | £0.0245 | 557 391 405 |
| Jun 19, 2019 | £0.0300 | £0.0300 | £0.0250 | £0.0270 | 278 148 912 |
| Jun 18, 2019 | £0.0270 | £0.0305 | £0.0270 | £0.0300 | 165 301 583 |
| Jun 17, 2019 | £0.0295 | £0.0295 | £0.0270 | £0.0270 | 233 633 449 |
| Jun 14, 2019 | £0.0280 | £0.0320 | £0.0270 | £0.0295 | 407 525 126 |
| Jun 13, 2019 | £0.0315 | £0.0315 | £0.0280 | £0.0280 | 304 183 866 |
| Jun 12, 2019 | £0.0335 | £0.0335 | £0.0315 | £0.0315 | 118 884 846 |
| Jun 11, 2019 | £0.0315 | £0.0370 | £0.0305 | £0.0335 | 546 708 785 |
| Jun 10, 2019 | £0.0320 | £0.0320 | £0.0315 | £0.0315 | 131 932 952 |
| Jun 07, 2019 | £0.0315 | £0.0370 | £0.0290 | £0.0320 | 605 530 633 |
| Jun 06, 2019 | £0.0350 | £0.0350 | £0.0315 | £0.0315 | 204 709 308 |
| Jun 05, 2019 | £0.0390 | £0.0375 | £0.0345 | £0.0350 | 413 769 153 |
| Jun 04, 2019 | £0.0425 | £0.0435 | £0.0365 | £0.0390 | 411 617 902 |
