NASDAQ:PSNYW

Polestar Automotive Holding Uk Class C-1 Ads (adw) ETF Price (Quote)

etoro logo Buy PSNYW
*Your capital is at risk
$0.202
-0.0080 (-3.81%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.198 $0.350 Monday, 17th Nov 2025 PSNYW stock ended at $0.202. This is 3.81% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.58% from a day low at $0.199 to a day high of $0.210.
90 days $0.151 $0.80
52 weeks $0.120 $0.80

Historical Polestar Automotive Holding Uk Plc Class C-1 Ads (adw) prices

Date Open High Low Close Volume
Nov 17, 2025 $0.200 $0.210 $0.199 $0.202 198 729
Nov 14, 2025 $0.211 $0.228 $0.198 $0.210 455 489
Nov 13, 2025 $0.205 $0.237 $0.205 $0.229 246 948
Nov 12, 2025 $0.244 $0.244 $0.210 $0.239 534 772
Nov 11, 2025 $0.255 $0.255 $0.244 $0.244 186 849
Nov 10, 2025 $0.240 $0.240 $0.237 $0.238 83 764
Nov 07, 2025 $0.285 $0.285 $0.230 $0.240 145 744
Nov 06, 2025 $0.238 $0.250 $0.229 $0.243 141 418
Nov 05, 2025 $0.231 $0.250 $0.221 $0.235 285 960
Nov 04, 2025 $0.237 $0.240 $0.225 $0.229 227 836
Nov 03, 2025 $0.259 $0.260 $0.224 $0.237 421 290
Oct 31, 2025 $0.300 $0.300 $0.262 $0.262 261 453
Oct 30, 2025 $0.270 $0.277 $0.250 $0.277 1 206 360
Oct 29, 2025 $0.280 $0.280 $0.261 $0.265 319 980
Oct 28, 2025 $0.280 $0.296 $0.273 $0.275 507 667
Oct 27, 2025 $0.280 $0.285 $0.280 $0.280 343 627
Oct 24, 2025 $0.279 $0.280 $0.274 $0.279 552 876
Oct 23, 2025 $0.280 $0.284 $0.265 $0.279 1 814 686
Oct 22, 2025 $0.292 $0.324 $0.265 $0.300 5 648 227
Oct 21, 2025 $0.340 $0.350 $0.226 $0.261 3 020 582
Oct 20, 2025 $0.255 $0.270 $0.242 $0.244 927 243
Oct 17, 2025 $0.259 $0.293 $0.243 $0.293 1 138 935
Oct 16, 2025 $0.340 $0.481 $0.302 $0.315 42 914 481
Oct 15, 2025 $0.195 $0.214 $0.195 $0.204 401 801
Oct 14, 2025 $0.200 $0.212 $0.195 $0.195 250 709

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSNYW stock historical prices to predict future price movements?
Trend Analysis: Examine the PSNYW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSNYW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE