EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Polestar Automotive Holding Uk Plc Class ETF Price (Quote)

$0.140
+0.0109 (+8.44%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.101 $0.150 Friday, 28th Jun 2024 PSNYW stock ended at $0.140. This is 8.44% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 15.38% from a day low at $0.130 to a day high of $0.150.
90 days $0.0910 $0.180
52 weeks $0.0910 $0.80

Historical Polestar Automotive Holding Uk Plc Class C-1 Ads (adw) prices

Date Open High Low Close Volume
Jun 28, 2024 $0.150 $0.150 $0.130 $0.140 98 933
Jun 27, 2024 $0.130 $0.142 $0.122 $0.129 65 017
Jun 26, 2024 $0.121 $0.132 $0.121 $0.129 48 183
Jun 25, 2024 $0.120 $0.130 $0.120 $0.125 21 478
Jun 24, 2024 $0.130 $0.133 $0.120 $0.120 335 643
Jun 21, 2024 $0.140 $0.142 $0.120 $0.125 131 255
Jun 20, 2024 $0.135 $0.149 $0.130 $0.136 112 941
Jun 18, 2024 $0.150 $0.150 $0.130 $0.140 70 144
Jun 17, 2024 $0.139 $0.139 $0.121 $0.130 80 597
Jun 14, 2024 $0.125 $0.125 $0.121 $0.121 61 064
Jun 13, 2024 $0.130 $0.136 $0.120 $0.125 107 713
Jun 12, 2024 $0.120 $0.150 $0.120 $0.126 70 760
Jun 11, 2024 $0.130 $0.137 $0.120 $0.129 32 897
Jun 10, 2024 $0.140 $0.140 $0.122 $0.130 47 645
Jun 07, 2024 $0.140 $0.150 $0.127 $0.130 66 962
Jun 06, 2024 $0.147 $0.150 $0.121 $0.131 100 634
Jun 05, 2024 $0.140 $0.147 $0.123 $0.131 74 783
Jun 04, 2024 $0.148 $0.148 $0.111 $0.137 45 517
Jun 03, 2024 $0.140 $0.150 $0.136 $0.150 35 208
May 31, 2024 $0.130 $0.140 $0.113 $0.133 62 103
May 30, 2024 $0.125 $0.125 $0.101 $0.120 43 787
May 29, 2024 $0.132 $0.132 $0.128 $0.130 65 349
May 28, 2024 $0.120 $0.138 $0.120 $0.125 232 480
May 24, 2024 $0.130 $0.130 $0.101 $0.118 134 142
May 23, 2024 $0.130 $0.130 $0.0910 $0.119 194 884

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSNYW stock historical prices to predict future price movements?
Trend Analysis: Examine the PSNYW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSNYW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!