NYSE:PSTG
Pure Storage, Inc Stock Price (Quote)
$51.43
+1.30 (+2.59%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.58 | $55.09 | Thursday, 2nd May 2024 PSTG stock ended at $51.43. This is 2.59% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.11% from a day low at $49.45 to a day high of $51.48. |
| 90 days | $38.78 | $58.46 | |
| 52 weeks | $22.14 | $58.46 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $50.96 | $51.48 | $49.45 | $51.43 | 1 669 000 |
| May 01, 2024 | $50.33 | $51.58 | $49.93 | $50.13 | 3 475 201 |
| Apr 30, 2024 | $52.24 | $52.83 | $50.38 | $50.40 | 2 567 580 |
| Apr 29, 2024 | $52.79 | $53.48 | $52.08 | $52.43 | 2 367 366 |
| Apr 26, 2024 | $52.71 | $53.18 | $51.98 | $52.95 | 2 228 983 |
| Apr 25, 2024 | $49.89 | $52.41 | $49.49 | $52.22 | 2 769 877 |
| Apr 24, 2024 | $52.75 | $52.94 | $50.57 | $50.65 | 2 657 855 |
| Apr 23, 2024 | $50.95 | $51.87 | $50.90 | $51.80 | 2 075 098 |
| Apr 22, 2024 | $49.90 | $50.52 | $48.90 | $50.51 | 2 396 353 |
| Apr 19, 2024 | $50.32 | $50.85 | $48.58 | $49.46 | 4 246 033 |
| Apr 18, 2024 | $52.23 | $52.78 | $51.20 | $51.82 | 2 078 829 |
| Apr 17, 2024 | $53.39 | $54.07 | $52.29 | $52.32 | 2 957 127 |
| Apr 16, 2024 | $51.91 | $53.36 | $51.59 | $53.31 | 2 508 332 |
| Apr 15, 2024 | $53.93 | $54.29 | $52.27 | $52.30 | 2 349 434 |
| Apr 12, 2024 | $53.97 | $54.75 | $53.16 | $53.43 | 2 287 504 |
| Apr 11, 2024 | $53.75 | $55.09 | $53.40 | $54.99 | 3 766 325 |
| Apr 10, 2024 | $51.49 | $53.50 | $51.35 | $53.14 | 2 730 979 |
| Apr 09, 2024 | $53.42 | $53.74 | $51.77 | $52.73 | 2 438 060 |
| Apr 08, 2024 | $54.06 | $54.46 | $53.31 | $53.75 | 1 841 069 |
| Apr 05, 2024 | $52.81 | $53.86 | $52.20 | $53.79 | 2 150 929 |
| Apr 04, 2024 | $54.13 | $54.97 | $52.46 | $52.61 | 3 219 001 |
| Apr 03, 2024 | $51.05 | $53.89 | $51.05 | $53.53 | 2 782 519 |
| Apr 02, 2024 | $51.07 | $51.89 | $50.31 | $51.66 | 2 262 965 |
| Apr 01, 2024 | $52.00 | $52.84 | $51.40 | $52.06 | 2 380 079 |
| Mar 28, 2024 | $52.56 | $53.33 | $51.88 | $51.99 | 2 407 612 |
