Postal Realty Trust, Inc. Stock Price (Quote)
$13.76
-0.0300 (-0.218%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.43 | $14.12 | Wednesday, 8th May 2024 PSTL stock ended at $13.76. This is 0.218% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.54% from a day low at $13.67 to a day high of $13.88. |
| 90 days | $13.43 | $14.51 | |
| 52 weeks | $12.98 | $15.64 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2019 | $15.10 | $15.10 | $14.79 | $14.79 | 17 083 |
| Jul 31, 2019 | $15.22 | $15.30 | $14.74 | $14.85 | 19 612 |
| Jul 30, 2019 | $14.70 | $15.20 | $14.50 | $15.09 | 38 571 |
| Jul 29, 2019 | $14.86 | $15.00 | $14.60 | $14.71 | 7 902 |
| Jul 26, 2019 | $14.69 | $14.90 | $14.52 | $14.74 | 53 237 |
| Jul 25, 2019 | $15.10 | $15.17 | $14.75 | $14.82 | 7 428 |
| Jul 24, 2019 | $15.00 | $15.34 | $14.75 | $15.01 | 14 270 |
| Jul 23, 2019 | $15.25 | $15.50 | $14.90 | $15.14 | 23 870 |
| Jul 22, 2019 | $15.57 | $15.63 | $14.61 | $15.20 | 60 617 |
| Jul 19, 2019 | $15.64 | $15.64 | $15.60 | $15.61 | 3 050 |
| Jul 18, 2019 | $15.55 | $15.64 | $15.55 | $15.59 | 3 642 |
| Jul 17, 2019 | $15.70 | $15.70 | $15.59 | $15.62 | 7 065 |
| Jul 16, 2019 | $15.69 | $15.75 | $15.67 | $15.73 | 2 145 |
| Jul 15, 2019 | $15.75 | $15.88 | $15.65 | $15.75 | 11 780 |
| Jul 12, 2019 | $15.65 | $15.80 | $15.65 | $15.75 | 29 160 |
| Jul 11, 2019 | $15.80 | $15.85 | $15.67 | $15.67 | 6 555 |
| Jul 10, 2019 | $15.46 | $15.79 | $15.41 | $15.73 | 18 008 |
| Jul 09, 2019 | $16.02 | $16.02 | $15.51 | $15.59 | 10 415 |
| Jul 08, 2019 | $15.57 | $16.04 | $15.57 | $15.89 | 20 584 |
| Jul 05, 2019 | $15.50 | $15.90 | $15.50 | $15.77 | 19 594 |
| Jul 03, 2019 | $15.70 | $15.84 | $15.50 | $15.50 | 8 869 |
| Jul 02, 2019 | $15.84 | $15.90 | $15.71 | $15.79 | 19 613 |
| Jul 01, 2019 | $15.65 | $15.85 | $15.55 | $15.71 | 20 879 |
| Jun 28, 2019 | $15.32 | $15.84 | $15.25 | $15.75 | 42 259 |
| Jun 27, 2019 | $14.52 | $15.26 | $14.50 | $15.26 | 21 273 |
