NYSE:PSTL
Postal Realty Trust, Inc. Stock Price (Quote)
$13.73
-0.0400 (-0.290%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.43 | $14.44 | Friday, 26th Apr 2024 PSTL stock ended at $13.73. This is 0.290% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.46% from a day low at $13.72 to a day high of $13.92. |
| 90 days | $13.43 | $14.59 | |
| 52 weeks | $12.98 | $15.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $13.83 | $13.92 | $13.72 | $13.73 | 39 589 |
| Apr 25, 2024 | $13.77 | $13.86 | $13.69 | $13.77 | 65 092 |
| Apr 24, 2024 | $13.80 | $13.89 | $13.78 | $13.82 | 48 861 |
| Apr 23, 2024 | $13.88 | $13.99 | $13.82 | $13.88 | 49 754 |
| Apr 22, 2024 | $13.78 | $13.93 | $13.75 | $13.88 | 98 006 |
| Apr 19, 2024 | $13.52 | $13.79 | $13.48 | $13.76 | 73 923 |
| Apr 18, 2024 | $13.51 | $13.59 | $13.43 | $13.47 | 108 297 |
| Apr 17, 2024 | $13.64 | $13.71 | $13.50 | $13.50 | 86 065 |
| Apr 16, 2024 | $13.59 | $13.72 | $13.50 | $13.64 | 104 594 |
| Apr 15, 2024 | $13.78 | $13.79 | $13.59 | $13.59 | 82 407 |
| Apr 12, 2024 | $13.71 | $13.80 | $13.63 | $13.67 | 66 252 |
| Apr 11, 2024 | $13.72 | $13.85 | $13.65 | $13.77 | 61 254 |
| Apr 10, 2024 | $13.85 | $13.88 | $13.67 | $13.68 | 146 922 |
| Apr 09, 2024 | $14.00 | $14.12 | $14.00 | $14.07 | 80 482 |
| Apr 08, 2024 | $14.00 | $14.07 | $13.93 | $14.03 | 59 208 |
| Apr 05, 2024 | $13.90 | $13.97 | $13.86 | $13.95 | 93 538 |
| Apr 04, 2024 | $14.07 | $14.09 | $13.88 | $13.92 | 84 122 |
| Apr 03, 2024 | $13.91 | $14.04 | $13.90 | $13.97 | 44 939 |
| Apr 02, 2024 | $14.11 | $14.16 | $13.92 | $13.95 | 128 213 |
| Apr 01, 2024 | $14.32 | $14.32 | $14.21 | $14.22 | 51 186 |
| Mar 28, 2024 | $14.29 | $14.44 | $14.28 | $14.32 | 144 316 |
| Mar 27, 2024 | $14.05 | $14.24 | $14.05 | $14.24 | 77 378 |
| Mar 26, 2024 | $14.14 | $14.14 | $13.96 | $13.96 | 53 912 |
| Mar 25, 2024 | $14.03 | $14.11 | $14.01 | $14.04 | 90 599 |
| Mar 22, 2024 | $14.19 | $14.23 | $14.03 | $14.05 | 50 410 |
