Postal Realty Trust, Inc. Stock Price (Quote)
$13.76
-0.0300 (-0.218%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.43 | $14.12 | Wednesday, 8th May 2024 PSTL stock ended at $13.76. This is 0.218% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.54% from a day low at $13.67 to a day high of $13.88. |
| 90 days | $13.43 | $14.51 | |
| 52 weeks | $12.98 | $15.64 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $13.91 | $13.95 | $13.76 | $13.93 | 58 853 |
| Nov 06, 2023 | $13.85 | $13.88 | $13.76 | $13.88 | 71 476 |
| Nov 03, 2023 | $13.68 | $13.93 | $13.66 | $13.88 | 130 443 |
| Nov 02, 2023 | $13.32 | $13.60 | $13.32 | $13.48 | 88 833 |
| Nov 01, 2023 | $13.19 | $13.35 | $13.17 | $13.31 | 84 068 |
| Oct 31, 2023 | $13.65 | $13.65 | $13.12 | $13.24 | 113 401 |
| Oct 30, 2023 | $13.47 | $13.55 | $13.25 | $13.47 | 102 494 |
| Oct 27, 2023 | $13.38 | $13.46 | $13.22 | $13.34 | 198 277 |
| Oct 26, 2023 | $13.30 | $13.45 | $13.26 | $13.37 | 113 643 |
| Oct 25, 2023 | $13.27 | $13.35 | $13.15 | $13.20 | 71 252 |
| Oct 24, 2023 | $13.27 | $13.40 | $13.23 | $13.32 | 95 993 |
| Oct 23, 2023 | $13.33 | $13.52 | $13.19 | $13.19 | 131 193 |
| Oct 20, 2023 | $13.48 | $13.53 | $13.34 | $13.34 | 68 774 |
| Oct 19, 2023 | $13.40 | $13.54 | $13.34 | $13.41 | 90 900 |
| Oct 18, 2023 | $13.83 | $13.83 | $13.40 | $13.40 | 73 075 |
| Oct 17, 2023 | $13.75 | $14.03 | $13.75 | $13.89 | 180 901 |
| Oct 16, 2023 | $13.79 | $13.91 | $13.69 | $13.78 | 134 663 |
| Oct 13, 2023 | $13.79 | $13.79 | $13.64 | $13.69 | 112 503 |
| Oct 12, 2023 | $13.75 | $13.80 | $13.65 | $13.75 | 101 818 |
| Oct 11, 2023 | $13.53 | $13.76 | $13.53 | $13.76 | 43 657 |
| Oct 10, 2023 | $13.31 | $13.64 | $13.31 | $13.52 | 133 643 |
| Oct 09, 2023 | $13.10 | $13.42 | $13.10 | $13.35 | 78 450 |
| Oct 06, 2023 | $13.17 | $13.20 | $12.98 | $13.10 | 170 855 |
| Oct 05, 2023 | $13.26 | $13.33 | $13.23 | $13.23 | 101 652 |
| Oct 04, 2023 | $13.11 | $13.24 | $13.00 | $13.22 | 70 806 |
