Postal Realty Trust, Inc. Stock Price (Quote)
$13.76
-0.0300 (-0.218%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.43 | $14.12 | Wednesday, 8th May 2024 PSTL stock ended at $13.76. This is 0.218% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.54% from a day low at $13.67 to a day high of $13.88. |
| 90 days | $13.43 | $14.51 | |
| 52 weeks | $12.98 | $15.64 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2019 | $14.77 | $14.84 | $14.50 | $14.52 | 83 419 |
| Jun 25, 2019 | $14.50 | $14.69 | $14.48 | $14.61 | 30 228 |
| Jun 24, 2019 | $14.83 | $14.83 | $14.39 | $14.59 | 44 893 |
| Jun 21, 2019 | $14.62 | $15.68 | $14.50 | $14.84 | 204 666 |
| Jun 20, 2019 | $15.03 | $15.16 | $14.50 | $14.55 | 47 683 |
| Jun 19, 2019 | $14.80 | $15.10 | $14.25 | $15.10 | 66 685 |
| Jun 18, 2019 | $15.28 | $15.28 | $14.57 | $14.80 | 54 656 |
| Jun 17, 2019 | $15.03 | $15.31 | $14.90 | $15.10 | 37 228 |
| Jun 14, 2019 | $15.97 | $15.97 | $14.89 | $15.09 | 91 793 |
| Jun 13, 2019 | $15.98 | $16.00 | $15.44 | $15.72 | 37 642 |
| Jun 12, 2019 | $16.01 | $16.13 | $15.85 | $15.98 | 56 116 |
| Jun 11, 2019 | $16.06 | $16.25 | $15.85 | $15.95 | 39 255 |
| Jun 10, 2019 | $16.07 | $16.25 | $15.61 | $16.00 | 43 328 |
| Jun 07, 2019 | $14.80 | $15.95 | $14.51 | $15.82 | 81 737 |
| Jun 06, 2019 | $14.80 | $14.94 | $14.29 | $14.53 | 109 700 |
| Jun 05, 2019 | $15.85 | $15.95 | $14.55 | $14.84 | 158 651 |
| Jun 04, 2019 | $15.85 | $16.00 | $15.47 | $15.89 | 34 198 |
| Jun 03, 2019 | $16.50 | $16.50 | $15.90 | $15.95 | 58 194 |
| May 31, 2019 | $16.00 | $16.50 | $15.95 | $16.45 | 33 437 |
| May 30, 2019 | $15.55 | $16.00 | $15.55 | $16.00 | 28 197 |
| May 29, 2019 | $16.23 | $16.23 | $15.45 | $15.60 | 98 734 |
| May 28, 2019 | $16.24 | $16.29 | $15.91 | $16.24 | 72 160 |
| May 24, 2019 | $16.50 | $16.53 | $16.25 | $16.25 | 18 521 |
| May 23, 2019 | $16.60 | $16.72 | $16.46 | $16.48 | 54 445 |
| May 22, 2019 | $16.75 | $16.79 | $16.44 | $16.74 | 64 174 |
