Postal Realty Trust, Inc. Stock Price (Quote)
$13.76
-0.0300 (-0.218%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.43 | $14.12 | Wednesday, 8th May 2024 PSTL stock ended at $13.76. This is 0.218% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.54% from a day low at $13.67 to a day high of $13.88. |
| 90 days | $13.43 | $14.51 | |
| 52 weeks | $12.98 | $15.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $15.25 | $15.39 | $14.93 | $15.33 | 287 467 |
| Jul 21, 2023 | $15.53 | $15.55 | $15.16 | $15.21 | 348 760 |
| Jul 20, 2023 | $15.32 | $15.64 | $15.29 | $15.49 | 233 833 |
| Jul 19, 2023 | $15.19 | $15.50 | $14.98 | $15.23 | 1 162 388 |
| Jul 18, 2023 | $15.09 | $15.17 | $15.01 | $15.10 | 745 641 |
| Jul 17, 2023 | $14.93 | $15.02 | $14.85 | $14.98 | 92 314 |
| Jul 14, 2023 | $14.82 | $14.99 | $14.65 | $14.96 | 104 790 |
| Jul 13, 2023 | $14.62 | $14.82 | $14.59 | $14.80 | 139 353 |
| Jul 12, 2023 | $14.96 | $15.04 | $14.60 | $14.62 | 100 130 |
| Jul 11, 2023 | $14.70 | $14.88 | $14.66 | $14.86 | 72 839 |
| Jul 10, 2023 | $14.78 | $14.97 | $14.65 | $14.69 | 66 008 |
| Jul 07, 2023 | $14.55 | $14.93 | $14.54 | $14.79 | 110 398 |
| Jul 06, 2023 | $14.75 | $14.70 | $14.48 | $14.65 | 65 419 |
| Jul 05, 2023 | $14.95 | $15.00 | $14.77 | $14.79 | 74 670 |
| Jul 03, 2023 | $14.61 | $14.99 | $14.73 | $14.91 | 85 571 |
| Jun 30, 2023 | $14.78 | $14.96 | $14.56 | $14.71 | 120 368 |
| Jun 29, 2023 | $14.46 | $14.75 | $14.46 | $14.69 | 136 887 |
| Jun 28, 2023 | $14.49 | $14.55 | $14.27 | $14.41 | 160 499 |
| Jun 27, 2023 | $14.47 | $14.71 | $14.46 | $14.53 | 70 482 |
| Jun 26, 2023 | $14.37 | $14.57 | $14.32 | $14.45 | 87 762 |
| Jun 23, 2023 | $14.35 | $14.62 | $14.30 | $14.43 | 602 878 |
| Jun 22, 2023 | $14.59 | $14.59 | $14.34 | $14.42 | 89 852 |
| Jun 21, 2023 | $14.76 | $14.81 | $14.54 | $14.58 | 72 504 |
| Jun 20, 2023 | $14.80 | $14.92 | $14.68 | $14.80 | 75 364 |
| Jun 16, 2023 | $15.08 | $15.14 | $14.80 | $14.80 | 214 825 |
