NASDAQ:PTGX
Protagonist Therapeutics Inc Stock Price (Quote)
$30.74
-1.20 (-3.76%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.22 | $32.25 | Friday, 17th May 2024 PTGX stock ended at $30.74. This is 3.76% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.90% from a day low at $30.64 to a day high of $32.14. |
90 days | $24.22 | $33.34 | |
52 weeks | $13.72 | $33.34 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $25.51 | $25.84 | $24.91 | $25.01 | 393 353 |
Jan 30, 2024 | $26.48 | $26.67 | $25.38 | $25.62 | 493 302 |
Jan 29, 2024 | $25.12 | $26.75 | $24.37 | $26.62 | 1 104 107 |
Jan 26, 2024 | $24.37 | $25.53 | $24.23 | $24.93 | 898 734 |
Jan 25, 2024 | $24.93 | $25.00 | $24.21 | $24.33 | 553 632 |
Jan 24, 2024 | $25.25 | $25.47 | $24.49 | $24.54 | 887 371 |
Jan 23, 2024 | $25.29 | $25.55 | $24.39 | $24.98 | 540 872 |
Jan 22, 2024 | $25.03 | $25.45 | $24.81 | $25.00 | 560 562 |
Jan 19, 2024 | $24.20 | $24.87 | $23.89 | $24.77 | 535 425 |
Jan 18, 2024 | $24.85 | $25.25 | $23.17 | $23.96 | 393 912 |
Jan 17, 2024 | $24.16 | $24.69 | $23.91 | $24.69 | 486 096 |
Jan 16, 2024 | $25.63 | $25.65 | $24.41 | $24.63 | 626 730 |
Jan 12, 2024 | $24.63 | $26.06 | $24.49 | $25.90 | 1 103 849 |
Jan 11, 2024 | $25.52 | $26.11 | $24.13 | $24.42 | 747 978 |
Jan 10, 2024 | $25.38 | $28.10 | $25.38 | $26.20 | 2 328 598 |
Jan 09, 2024 | $22.73 | $26.24 | $22.73 | $25.39 | 1 251 901 |
Jan 08, 2024 | $21.77 | $23.06 | $21.71 | $23.02 | 561 029 |
Jan 05, 2024 | $22.70 | $22.70 | $21.45 | $21.79 | 775 269 |
Jan 04, 2024 | $22.68 | $23.64 | $22.54 | $22.82 | 494 571 |
Jan 03, 2024 | $23.38 | $23.38 | $22.30 | $22.55 | 611 698 |
Jan 02, 2024 | $22.95 | $23.50 | $22.59 | $23.42 | 532 412 |
Dec 29, 2023 | $23.18 | $23.21 | $22.78 | $22.93 | 316 867 |
Dec 28, 2023 | $23.36 | $23.88 | $23.05 | $23.13 | 407 890 |
Dec 27, 2023 | $23.13 | $23.48 | $23.00 | $23.44 | 474 455 |
Dec 26, 2023 | $22.53 | $23.17 | $22.42 | $23.02 | 571 148 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PTGX stock historical prices to predict future price movements?
Trend Analysis: Examine the PTGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PTGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.