Range Low Price High Price Comment
30 days $24.22 $32.63 Thursday, 23rd May 2024 PTGX stock ended at $30.54. This is 3.69% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 5.97% from a day low at $30.13 to a day high of $31.93.
90 days $24.22 $33.34
52 weeks $13.72 $33.34

Historical Protagonist Therapeutics Inc prices

Date Open High Low Close Volume
Nov 22, 2023 $17.52 $17.58 $16.80 $16.83 398 700
Nov 21, 2023 $17.03 $17.57 $16.83 $17.36 594 004
Nov 20, 2023 $16.74 $17.27 $16.63 $17.24 328 517
Nov 17, 2023 $16.30 $16.86 $16.01 $16.81 503 083
Nov 16, 2023 $16.24 $16.24 $15.58 $16.12 513 252
Nov 15, 2023 $16.35 $17.04 $16.28 $16.29 686 161
Nov 14, 2023 $16.48 $16.94 $16.36 $16.47 799 556
Nov 13, 2023 $15.37 $15.85 $15.05 $15.79 259 489
Nov 10, 2023 $15.05 $15.56 $14.78 $15.49 346 354
Nov 09, 2023 $16.03 $16.12 $14.92 $15.04 644 604
Nov 08, 2023 $16.43 $16.43 $15.42 $15.97 560 843
Nov 07, 2023 $16.40 $16.67 $16.05 $16.47 786 010
Nov 06, 2023 $16.61 $16.87 $16.26 $16.29 714 275
Nov 03, 2023 $15.77 $17.26 $15.37 $16.65 1 301 190
Nov 02, 2023 $15.42 $15.54 $15.15 $15.41 491 423
Nov 01, 2023 $14.54 $15.16 $14.46 $15.11 567 596
Oct 31, 2023 $14.19 $14.57 $13.76 $14.54 930 199
Oct 30, 2023 $14.38 $14.80 $14.14 $14.28 478 747
Oct 27, 2023 $14.30 $14.30 $13.78 $14.08 556 112
Oct 26, 2023 $14.18 $14.41 $14.05 $14.21 466 024
Oct 25, 2023 $13.97 $14.30 $13.72 $14.09 586 228
Oct 24, 2023 $14.08 $14.58 $14.08 $14.25 596 926
Oct 23, 2023 $14.32 $14.74 $14.05 $14.05 521 295
Oct 20, 2023 $14.49 $14.59 $14.22 $14.42 616 298
Oct 19, 2023 $14.86 $14.96 $14.36 $14.41 526 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTGX stock historical prices to predict future price movements?
Trend Analysis: Examine the PTGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Protagonist Therapeutics Inc

Protagonist Therapeutics Protagonist Therapeutics, Inc., a biopharmaceutical company, discovers and develops peptide-based therapeutic drugs to address hematology and blood disorders, and inflammatory and immunomodulatory diseases. It is developing rusfertide (PTG-300), an injectable hepcidin mimetic that is in Phase II clinical trials for the treatment of patients with polycythemia vera and hereditary hemochromatosis, as well as for the treatment of other blood disorder... PTGX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT