NASDAQ:PTGX
Protagonist Therapeutics Inc Stock Price (Quote)
$26.09
+0.550 (+2.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.22 | $29.21 | Friday, 3rd May 2024 PTGX stock ended at $26.09. This is 2.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at $25.75 to a day high of $26.56. |
| 90 days | $24.22 | $33.34 | |
| 52 weeks | $13.72 | $33.34 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $26.20 | $26.56 | $25.75 | $26.09 | 355 455 |
| May 02, 2024 | $25.74 | $25.97 | $25.28 | $25.54 | 451 164 |
| May 01, 2024 | $25.18 | $26.32 | $24.78 | $25.56 | 697 386 |
| Apr 30, 2024 | $25.25 | $25.50 | $24.91 | $25.11 | 352 958 |
| Apr 29, 2024 | $25.43 | $25.83 | $25.13 | $25.56 | 406 232 |
| Apr 26, 2024 | $24.61 | $25.23 | $24.22 | $25.15 | 357 577 |
| Apr 25, 2024 | $25.13 | $25.14 | $24.52 | $24.66 | 503 143 |
| Apr 24, 2024 | $26.92 | $27.61 | $25.62 | $25.70 | 326 417 |
| Apr 23, 2024 | $26.65 | $27.78 | $26.61 | $26.85 | 325 247 |
| Apr 22, 2024 | $25.84 | $26.99 | $25.72 | $26.61 | 295 996 |
| Apr 19, 2024 | $25.11 | $25.63 | $24.79 | $25.61 | 430 716 |
| Apr 18, 2024 | $25.34 | $25.76 | $25.17 | $25.22 | 365 868 |
| Apr 17, 2024 | $26.39 | $26.39 | $25.35 | $25.57 | 517 234 |
| Apr 16, 2024 | $26.30 | $26.40 | $25.94 | $26.11 | 436 198 |
| Apr 15, 2024 | $27.18 | $27.29 | $26.32 | $26.58 | 425 863 |
| Apr 12, 2024 | $27.52 | $27.57 | $26.66 | $27.04 | 568 315 |
| Apr 11, 2024 | $28.20 | $28.40 | $27.40 | $27.66 | 511 324 |
| Apr 10, 2024 | $28.22 | $28.54 | $27.74 | $27.88 | 689 369 |
| Apr 09, 2024 | $28.15 | $29.21 | $27.97 | $29.13 | 885 903 |
| Apr 08, 2024 | $28.06 | $28.11 | $27.43 | $28.09 | 295 922 |
| Apr 05, 2024 | $27.45 | $28.61 | $26.92 | $28.00 | 381 765 |
| Apr 04, 2024 | $28.42 | $29.00 | $27.55 | $27.65 | 776 842 |
| Apr 03, 2024 | $27.71 | $28.40 | $27.71 | $28.07 | 516 116 |
| Apr 02, 2024 | $27.74 | $28.11 | $27.59 | $27.99 | 731 773 |
| Apr 01, 2024 | $28.77 | $28.90 | $27.64 | $28.28 | 594 761 |
