Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.397
+0.0044 (+1.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.518 Friday, 10th May 2024 PTHRF stock ended at $0.397. This is 1.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at $0.397 to a day high of $0.410.
90 days $0.302 $0.598
52 weeks $0.130 $0.598

Historical Pantheon Resources Plc prices

Date Open High Low Close Volume
Mar 27, 2019 $0.360 $0.360 $0.360 $0.360 27 800
Mar 06, 2019 $0.360 $0.360 $0.360 $0.360 50 000
Mar 04, 2019 $0.283 $0.283 $0.283 $0.283 50 000
Feb 13, 2019 $0.283 $0.283 $0.283 $0.283 81 000
Jan 07, 2019 $0.309 $0.309 $0.309 $0.309 28 000
Jan 03, 2019 $0.209 $0.209 $0.209 $0.209 129 966
Dec 17, 2018 $0.215 $0.215 $0.215 $0.215 89 750
Dec 11, 2018 $0.215 $0.215 $0.212 $0.212 120 000
Dec 10, 2018 $0.219 $0.219 $0.219 $0.219 0
Dec 07, 2018 $0.219 $0.219 $0.219 $0.219 100 000
Dec 06, 2018 $0.219 $0.219 $0.219 $0.219 100 000
Nov 29, 2018 $0.219 $0.219 $0.219 $0.219 100 000
Nov 16, 2018 $0.234 $0.234 $0.234 $0.234 14 000
Oct 10, 2018 $0.213 $0.213 $0.213 $0.213 85 000
Oct 09, 2018 $0.217 $0.217 $0.217 $0.217 12 000
Oct 01, 2018 $0.206 $0.206 $0.206 $0.206 80 000
Sep 21, 2018 $0.236 $0.236 $0.236 $0.236 40 000
Aug 08, 2018 $0.228 $0.228 $0.228 $0.228 100 000
Jul 10, 2018 $0.228 $0.228 $0.228 $0.228 90 000
Jun 19, 2018 $0.228 $0.228 $0.228 $0.228 10 000
Jun 14, 2018 $0.236 $0.236 $0.236 $0.236 33 700
May 29, 2018 $0.315 $0.315 $0.315 $0.315 180
Apr 11, 2018 $0.646 $0.646 $0.646 $0.646 25 000
Apr 10, 2018 $0.646 $0.646 $0.646 $0.646 25 000
Feb 20, 2018 $0.646 $0.646 $0.646 $0.646 3 000
Click to get the best stock tips daily for free!

About Pantheon Resources Plc

Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Greater Alkaid project that covers 22,804 acres located in Alaska; and the Talitha project covering an area of approximately 44,463 acres. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.... PTHRF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT