OTCBB:PTHRF
Pantheon Resources Plc Stock Price (Quote)
$0.440
+0.0250 (+6.02%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.328 | $0.598 | Friday, 26th Apr 2024 PTHRF stock ended at $0.440. This is 6.02% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $0.432 to a day high of $0.450. |
| 90 days | $0.302 | $0.598 | |
| 52 weeks | $0.130 | $0.598 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.432 | $0.450 | $0.432 | $0.440 | 646 700 |
| Apr 25, 2024 | $0.415 | $0.425 | $0.412 | $0.415 | 196 800 |
| Apr 24, 2024 | $0.413 | $0.423 | $0.410 | $0.415 | 531 072 |
| Apr 23, 2024 | $0.405 | $0.431 | $0.405 | $0.408 | 347 001 |
| Apr 22, 2024 | $0.415 | $0.420 | $0.404 | $0.405 | 355 707 |
| Apr 19, 2024 | $0.392 | $0.411 | $0.392 | $0.411 | 423 880 |
| Apr 18, 2024 | $0.402 | $0.410 | $0.400 | $0.404 | 443 229 |
| Apr 17, 2024 | $0.417 | $0.420 | $0.399 | $0.402 | 959 413 |
| Apr 16, 2024 | $0.435 | $0.435 | $0.410 | $0.425 | 425 621 |
| Apr 15, 2024 | $0.439 | $0.455 | $0.430 | $0.435 | 281 473 |
| Apr 12, 2024 | $0.458 | $0.465 | $0.446 | $0.446 | 248 814 |
| Apr 11, 2024 | $0.466 | $0.486 | $0.450 | $0.475 | 778 537 |
| Apr 10, 2024 | $0.509 | $0.518 | $0.490 | $0.490 | 250 196 |
| Apr 09, 2024 | $0.560 | $0.598 | $0.513 | $0.523 | 1 667 401 |
| Apr 08, 2024 | $0.417 | $0.438 | $0.417 | $0.438 | 1 375 002 |
| Apr 05, 2024 | $0.395 | $0.415 | $0.395 | $0.406 | 309 125 |
| Apr 04, 2024 | $0.397 | $0.410 | $0.390 | $0.400 | 268 423 |
| Apr 03, 2024 | $0.392 | $0.418 | $0.382 | $0.413 | 517 143 |
| Apr 02, 2024 | $0.370 | $0.377 | $0.360 | $0.370 | 682 921 |
| Apr 01, 2024 | $0.351 | $0.356 | $0.338 | $0.348 | 301 618 |
| Mar 28, 2024 | $0.345 | $0.349 | $0.330 | $0.335 | 503 388 |
| Mar 27, 2024 | $0.335 | $0.347 | $0.328 | $0.340 | 308 450 |
| Mar 26, 2024 | $0.345 | $0.350 | $0.340 | $0.347 | 31 393 |
| Mar 25, 2024 | $0.351 | $0.351 | $0.336 | $0.345 | 193 551 |
| Mar 22, 2024 | $0.335 | $0.340 | $0.332 | $0.340 | 33 160 |
