Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.397
+0.0044 (+1.12%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.390 $0.518 Friday, 10th May 2024 PTHRF stock ended at $0.397. This is 1.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at $0.397 to a day high of $0.410.
90 days $0.302 $0.598
52 weeks $0.130 $0.598

Historical Pantheon Resources Plc prices

Date Open High Low Close Volume
Jun 20, 2023 $0.188 $0.195 $0.188 $0.195 70 020
Jun 16, 2023 $0.200 $0.230 $0.195 $0.209 102 639
Jun 15, 2023 $0.210 $0.232 $0.190 $0.195 124 200
Jun 14, 2023 $0.200 $0.205 $0.190 $0.191 442 514
Jun 13, 2023 $0.200 $0.209 $0.190 $0.208 480 326
Jun 12, 2023 $0.205 $0.219 $0.201 $0.203 33 480
Jun 09, 2023 $0.184 $0.215 $0.184 $0.200 38 565
Jun 08, 2023 $0.220 $0.220 $0.200 $0.210 297 250
Jun 07, 2023 $0.205 $0.227 $0.205 $0.213 296 396
Jun 06, 2023 $0.210 $0.230 $0.210 $0.225 158 863
Jun 05, 2023 $0.205 $0.218 $0.205 $0.210 51 579
Jun 02, 2023 $0.200 $0.230 $0.200 $0.228 157 754
Jun 01, 2023 $0.206 $0.216 $0.190 $0.195 525 905
May 31, 2023 $0.210 $0.221 $0.195 $0.216 158 940
May 30, 2023 $0.220 $0.228 $0.205 $0.221 129 691
May 26, 2023 $0.220 $0.225 $0.201 $0.220 170 249
May 25, 2023 $0.220 $0.235 $0.210 $0.211 420 518
May 24, 2023 $0.245 $0.245 $0.240 $0.245 198 500
May 23, 2023 $0.221 $0.254 $0.217 $0.245 921 205
May 22, 2023 $0.189 $0.220 $0.189 $0.209 284 957
May 19, 2023 $0.210 $0.230 $0.210 $0.215 343 777
May 18, 2023 $0.245 $0.245 $0.213 $0.220 1 872 850
May 17, 2023 $0.222 $0.237 $0.213 $0.229 699 977
May 16, 2023 $0.216 $0.245 $0.200 $0.230 122 588
May 15, 2023 $0.221 $0.221 $0.211 $0.217 464 094
Click to get the best stock tips daily for free!

About Pantheon Resources Plc

Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Greater Alkaid project that covers 22,804 acres located in Alaska; and the Talitha project covering an area of approximately 44,463 acres. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.... PTHRF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT