AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.350 $0.490 Wednesday, 22nd May 2024 PTHRF stock ended at $0.387. This is 1.53% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.94% from a day low at $0.387 to a day high of $0.410.
90 days $0.302 $0.598
52 weeks $0.130 $0.598

Historical Pantheon Resources Plc prices

Date Open High Low Close Volume
Jun 30, 2023 $0.146 $0.177 $0.146 $0.168 187 556
Jun 29, 2023 $0.140 $0.162 $0.134 $0.142 1 697 663
Jun 28, 2023 $0.181 $0.219 $0.171 $0.180 686 573
Jun 27, 2023 $0.170 $0.189 $0.170 $0.188 444 297
Jun 26, 2023 $0.190 $0.190 $0.180 $0.185 307 394
Jun 23, 2023 $0.190 $0.196 $0.176 $0.185 570 050
Jun 22, 2023 $0.224 $0.224 $0.181 $0.190 611 275
Jun 21, 2023 $0.195 $0.210 $0.193 $0.210 224 806
Jun 20, 2023 $0.188 $0.195 $0.188 $0.195 70 020
Jun 16, 2023 $0.200 $0.230 $0.195 $0.209 102 639
Jun 15, 2023 $0.210 $0.232 $0.190 $0.195 124 200
Jun 14, 2023 $0.200 $0.205 $0.190 $0.191 442 514
Jun 13, 2023 $0.200 $0.209 $0.190 $0.208 480 326
Jun 12, 2023 $0.205 $0.219 $0.201 $0.203 33 480
Jun 09, 2023 $0.184 $0.215 $0.184 $0.200 38 565
Jun 08, 2023 $0.220 $0.220 $0.200 $0.210 297 250
Jun 07, 2023 $0.205 $0.227 $0.205 $0.213 296 396
Jun 06, 2023 $0.210 $0.230 $0.210 $0.225 158 863
Jun 05, 2023 $0.205 $0.218 $0.205 $0.210 51 579
Jun 02, 2023 $0.200 $0.230 $0.200 $0.228 157 754
Jun 01, 2023 $0.206 $0.216 $0.190 $0.195 525 905
May 31, 2023 $0.210 $0.221 $0.195 $0.216 158 940
May 30, 2023 $0.220 $0.228 $0.205 $0.221 129 691
May 26, 2023 $0.220 $0.225 $0.201 $0.220 170 249
May 25, 2023 $0.220 $0.235 $0.210 $0.211 420 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTHRF stock historical prices to predict future price movements?
Trend Analysis: Examine the PTHRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTHRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pantheon Resources Plc

Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Greater Alkaid project that covers 22,804 acres located in Alaska; and the Talitha project covering an area of approximately 44,463 acres. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.... PTHRF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT