OTCBB:PTHRF
Pantheon Resources Plc Stock Price (Quote)
$0.397
+0.0044 (+1.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.390 | $0.518 | Friday, 10th May 2024 PTHRF stock ended at $0.397. This is 1.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.17% from a day low at $0.397 to a day high of $0.410. |
| 90 days | $0.302 | $0.598 | |
| 52 weeks | $0.130 | $0.598 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2018 | $0.646 | $0.646 | $0.646 | $0.646 | 50 000 |
| Feb 02, 2018 | $0.92 | $0.92 | $0.92 | $0.92 | 10 000 |
| Jan 03, 2018 | $0.92 | $0.92 | $0.92 | $0.92 | 75 000 |
| Dec 27, 2017 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| Dec 15, 2017 | $0.82 | $0.82 | $0.82 | $0.82 | 25 000 |
| Dec 13, 2017 | $0.82 | $0.82 | $0.82 | $0.82 | 6 000 |
| Dec 04, 2017 | $0.750 | $0.750 | $0.750 | $0.750 | 40 000 |
| Nov 30, 2017 | $0.540 | $0.540 | $0.540 | $0.540 | 50 000 |
| Nov 24, 2017 | $0.540 | $0.540 | $0.540 | $0.540 | 25 000 |
| Sep 18, 2017 | $0.540 | $0.540 | $0.540 | $0.540 | 0 |
| Sep 15, 2017 | $0.540 | $0.540 | $0.540 | $0.540 | 0 |
