14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PTX
Delisted

Pernix Therapeutics Holdings Stock Price (Quote)

$0.0289
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $0.0289 $0.0289 Tuesday, 17th Sep 2019 PTX stock ended at $0.0289. During the day the stock fluctuated 0% from a day low at $0.0289 to a day high of $0.0289.
90 days $0.0200 $0.0289
52 weeks $0.0170 $2.20

Historical Pernix Therapeutics Holdings prices

Date Open High Low Close Volume
Nov 28, 2018 $0.521 $0.521 $0.450 $0.480 160 546
Nov 27, 2018 $0.548 $0.570 $0.490 $0.514 124 883
Nov 26, 2018 $0.510 $0.600 $0.500 $0.550 260 003
Nov 23, 2018 $0.505 $0.530 $0.500 $0.500 47 552
Nov 21, 2018 $0.550 $0.555 $0.507 $0.510 288 273
Nov 20, 2018 $0.580 $0.580 $0.520 $0.538 108 363
Nov 19, 2018 $0.600 $0.600 $0.500 $0.568 67 203
Nov 16, 2018 $0.550 $0.600 $0.540 $0.583 106 710
Nov 15, 2018 $0.560 $0.618 $0.560 $0.566 102 191
Nov 14, 2018 $0.600 $0.600 $0.527 $0.560 114 224
Nov 13, 2018 $0.640 $0.641 $0.590 $0.602 111 249
Nov 12, 2018 $0.700 $0.700 $0.610 $0.650 36 173
Nov 09, 2018 $0.720 $0.730 $0.652 $0.687 294 354
Nov 08, 2018 $0.80 $0.82 $0.780 $0.82 137 335
Nov 07, 2018 $0.81 $0.81 $0.774 $0.791 34 476
Nov 06, 2018 $0.791 $0.81 $0.780 $0.798 68 452
Nov 05, 2018 $0.776 $0.80 $0.720 $0.770 43 753
Nov 02, 2018 $0.790 $0.80 $0.720 $0.776 162 048
Nov 01, 2018 $0.790 $0.790 $0.720 $0.740 73 234
Oct 31, 2018 $0.763 $0.772 $0.703 $0.750 69 888
Oct 30, 2018 $0.779 $0.779 $0.724 $0.740 82 501
Oct 29, 2018 $0.780 $0.81 $0.690 $0.790 180 991
Oct 26, 2018 $0.752 $0.790 $0.730 $0.753 80 751
Oct 25, 2018 $0.81 $0.82 $0.710 $0.777 76 269
Oct 24, 2018 $0.82 $0.82 $0.750 $0.798 124 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTX stock historical prices to predict future price movements?
Trend Analysis: Examine the PTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pernix Therapeutics Holdings

Pernix Therapeutics Holdings, Inc., a specialty pharmaceutical company, develops, manufactures, markets, and sells pharmaceutical products. The company’s products comprise Treximet, a medication indicated for the acute treatment of migraine attacks in adults; Zohydro ER with BeadTek, an opioid agonist indicated for the management of pain; Silenor, a medication indicated for the treatment of insomnia characterized by difficulty with sleep mainten... PTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT