14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PTX
Delisted

Pernix Therapeutics Holdings Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0289
+0 (+0%)
At Close: Sep 17, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0289 $0.0289 Tuesday, 17th Sep 2019 PTX stock ended at $0.0289. During the day the stock fluctuated 0% from a day low at $0.0289 to a day high of $0.0289.
90 days $0.0200 $0.0289
52 weeks $0.0170 $2.20

Historical Pernix Therapeutics Holdings prices

Date Open High Low Close Volume
Sep 17, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Sep 16, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Sep 13, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Sep 12, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Sep 11, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Sep 10, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Sep 09, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Sep 06, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Sep 05, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Sep 04, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Sep 03, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Aug 30, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Aug 29, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Aug 28, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Aug 27, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Aug 26, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Aug 23, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Aug 22, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Aug 21, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Aug 20, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Aug 19, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Aug 16, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Aug 15, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Aug 14, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Aug 13, 2019 $0.0289 $0.0289 $0.0289 $0.0289 0
Click to get the best stock tips daily for free!

About Pernix Therapeutics Holdings

Pernix Therapeutics Holdings, Inc., a specialty pharmaceutical company, develops, manufactures, markets, and sells pharmaceutical products. The company’s products comprise Treximet, a medication indicated for the acute treatment of migraine attacks in adults; Zohydro ER with BeadTek, an opioid agonist indicated for the management of pain; Silenor, a medication indicated for the treatment of insomnia characterized by difficulty with sleep mainten... PTX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT