NASDAQ:PTX
Delisted

Pernix Therapeutics Holdings Stock Price (Quote)

$0.0289
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $0.0289 $0.0289 Tuesday, 17th Sep 2019 PTX stock ended at $0.0289. During the day the stock fluctuated 0% from a day low at $0.0289 to a day high of $0.0289.
90 days $0.0200 $0.0289
52 weeks $0.0170 $2.20

Historical Pernix Therapeutics Holdings prices

Date Open High Low Close Volume
Mar 20, 2019 $0.0800 $0.0890 $0.0670 $0.0850 134 937
Mar 19, 2019 $0.100 $0.100 $0.0800 $0.0800 52 844
Mar 18, 2019 $0.0800 $0.0950 $0.0800 $0.0930 48 901
Mar 15, 2019 $0.0800 $0.0950 $0.0800 $0.0895 189 461
Mar 14, 2019 $0.0900 $0.0995 $0.0800 $0.0895 296 495
Mar 13, 2019 $0.0800 $0.100 $0.0670 $0.0800 320 558
Mar 12, 2019 $0.0801 $0.100 $0.0800 $0.0800 175 827
Mar 11, 2019 $0.0700 $0.130 $0.0700 $0.0900 375 270
Mar 08, 2019 $0.0800 $0.120 $0.0800 $0.110 211 032
Mar 07, 2019 $0.110 $0.120 $0.100 $0.120 477 430
Mar 06, 2019 $0.0700 $0.110 $0.0700 $0.110 1 594 483
Mar 05, 2019 $0.0700 $0.150 $0.0700 $0.110 1 619 554
Mar 04, 2019 $0.220 $0.236 $0.203 $0.207 1 010 503
Mar 01, 2019 $0.260 $0.278 $0.220 $0.222 2 155 492
Feb 28, 2019 $0.270 $0.300 $0.262 $0.275 2 469 167
Feb 27, 2019 $0.282 $0.360 $0.280 $0.310 5 258 654
Feb 26, 2019 $0.321 $0.330 $0.292 $0.295 1 267 041
Feb 25, 2019 $0.312 $0.370 $0.300 $0.320 2 614 724
Feb 22, 2019 $0.410 $0.420 $0.310 $0.320 5 730 789
Feb 21, 2019 $0.271 $0.440 $0.260 $0.390 16 341 966
Feb 20, 2019 $0.310 $0.350 $0.255 $0.291 6 006 846
Feb 19, 2019 $0.450 $0.668 $0.340 $0.362 12 089 153
Feb 15, 2019 $1.60 $1.60 $1.13 $1.14 2 174 092
Feb 14, 2019 $1.58 $1.78 $1.52 $1.61 1 427 152
Feb 13, 2019 $1.24 $2.20 $1.13 $1.82 14 465 996

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTX stock historical prices to predict future price movements?
Trend Analysis: Examine the PTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pernix Therapeutics Holdings

Pernix Therapeutics Holdings, Inc., a specialty pharmaceutical company, develops, manufactures, markets, and sells pharmaceutical products. The company’s products comprise Treximet, a medication indicated for the acute treatment of migraine attacks in adults; Zohydro ER with BeadTek, an opioid agonist indicated for the management of pain; Silenor, a medication indicated for the treatment of insomnia characterized by difficulty with sleep mainten... PTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT