14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PTX
Delisted

Pernix Therapeutics Holdings Stock Price (Quote)

$0.0289
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $0.0289 $0.0289 Tuesday, 17th Sep 2019 PTX stock ended at $0.0289. During the day the stock fluctuated 0% from a day low at $0.0289 to a day high of $0.0289.
90 days $0.0200 $0.0289
52 weeks $0.0170 $2.20

Historical Pernix Therapeutics Holdings prices

Date Open High Low Close Volume
May 31, 2019 $0.0206 $0.0235 $0.0206 $0.0235 30 454
May 30, 2019 $0.0206 $0.0260 $0.0206 $0.0207 52 902
May 29, 2019 $0.0260 $0.0260 $0.0200 $0.0257 153 237
May 28, 2019 $0.0287 $0.0287 $0.0275 $0.0275 29 755
May 24, 2019 $0.0200 $0.0289 $0.0180 $0.0191 42 240
May 23, 2019 $0.0170 $0.0289 $0.0170 $0.0200 51 329
May 22, 2019 $0.0200 $0.0234 $0.0200 $0.0200 103 734
May 21, 2019 $0.0202 $0.0203 $0.0202 $0.0203 978
May 20, 2019 $0.0200 $0.0300 $0.0200 $0.0299 77 273
May 17, 2019 $0.0210 $0.0270 $0.0200 $0.0202 55 398
May 16, 2019 $0.0200 $0.0202 $0.0200 $0.0202 17 988
May 15, 2019 $0.0200 $0.0204 $0.0200 $0.0204 4 071
May 14, 2019 $0.0210 $0.0300 $0.0202 $0.0202 34 350
May 13, 2019 $0.0211 $0.0300 $0.0211 $0.0211 20 459
May 10, 2019 $0.0226 $0.0270 $0.0226 $0.0226 5 200
May 09, 2019 $0.0225 $0.0231 $0.0225 $0.0231 1 126
May 08, 2019 $0.0231 $0.0330 $0.0231 $0.0300 41 540
May 07, 2019 $0.0231 $0.0350 $0.0231 $0.0231 60 948
May 06, 2019 $0.0300 $0.0350 $0.0231 $0.0300 71 853
May 03, 2019 $0.0215 $0.0258 $0.0215 $0.0225 7 613
May 02, 2019 $0.0200 $0.0400 $0.0200 $0.0250 86 475
May 01, 2019 $0.0210 $0.0440 $0.0205 $0.0265 234 025
Apr 30, 2019 $0.0210 $0.0220 $0.0210 $0.0210 88 908
Apr 29, 2019 $0.0310 $0.0440 $0.0210 $0.0210 281 697
Apr 26, 2019 $0.0310 $0.0320 $0.0310 $0.0310 71 987

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTX stock historical prices to predict future price movements?
Trend Analysis: Examine the PTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pernix Therapeutics Holdings

Pernix Therapeutics Holdings, Inc., a specialty pharmaceutical company, develops, manufactures, markets, and sells pharmaceutical products. The company’s products comprise Treximet, a medication indicated for the acute treatment of migraine attacks in adults; Zohydro ER with BeadTek, an opioid agonist indicated for the management of pain; Silenor, a medication indicated for the treatment of insomnia characterized by difficulty with sleep mainten... PTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT