14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹336.50 ₹429.00 Friday, 17th May 2024 PURVA.NS stock ended at ₹409.55. This is 0.0976% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.41% from a day low at ₹401.10 to a day high of ₹418.80.
90 days ₹175.40 ₹429.00
52 weeks ₹80.85 ₹429.00

Historical Puravankara Limited prices

Date Open High Low Close Volume
Sep 28, 2022 ₹93.90 ₹96.30 ₹93.90 ₹94.45 109 006
Sep 27, 2022 ₹95.50 ₹96.80 ₹93.75 ₹94.75 102 376
Sep 26, 2022 ₹100.90 ₹100.90 ₹94.50 ₹95.15 87 791
Sep 23, 2022 ₹101.90 ₹102.65 ₹99.75 ₹100.55 90 776
Sep 22, 2022 ₹100.70 ₹102.10 ₹99.50 ₹101.05 93 924
Sep 21, 2022 ₹100.65 ₹105.90 ₹100.00 ₹100.40 282 118
Sep 20, 2022 ₹100.80 ₹102.60 ₹100.50 ₹101.00 168 889
Sep 19, 2022 ₹106.70 ₹107.00 ₹99.10 ₹99.80 391 468
Sep 16, 2022 ₹109.50 ₹111.60 ₹105.10 ₹105.55 343 644
Sep 15, 2022 ₹111.00 ₹113.25 ₹110.10 ₹110.60 164 945
Sep 14, 2022 ₹112.00 ₹114.65 ₹111.20 ₹113.25 228 615
Sep 13, 2022 ₹115.50 ₹116.10 ₹114.00 ₹114.75 258 682
Sep 12, 2022 ₹113.00 ₹116.40 ₹112.80 ₹114.65 527 102
Sep 09, 2022 ₹111.40 ₹114.75 ₹110.95 ₹112.30 340 330
Sep 08, 2022 ₹108.75 ₹115.00 ₹108.75 ₹111.00 1 099 148
Sep 07, 2022 ₹107.30 ₹109.00 ₹106.25 ₹107.90 98 457
Sep 06, 2022 ₹109.90 ₹111.50 ₹106.20 ₹107.95 230 528
Sep 05, 2022 ₹109.35 ₹112.30 ₹107.60 ₹109.05 414 969
Sep 02, 2022 ₹104.00 ₹111.50 ₹103.75 ₹108.40 591 917
Sep 01, 2022 ₹103.50 ₹105.95 ₹102.75 ₹103.65 149 945
Aug 30, 2022 ₹104.50 ₹106.20 ₹102.90 ₹104.60 245 308
Aug 29, 2022 ₹95.00 ₹105.00 ₹95.00 ₹103.55 88 723
Aug 26, 2022 ₹95.00 ₹107.85 ₹95.00 ₹104.65 177 019
Aug 25, 2022 ₹101.45 ₹108.75 ₹101.45 ₹105.05 582 314
Aug 24, 2022 ₹95.00 ₹102.80 ₹95.00 ₹101.05 214 146

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PURVA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PURVA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PURVA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Puravankara Limited

Puravankara Limited Puravankara Limited, together with its subsidiaries, develops residential and commercial properties in India and internationally. The company develops affordable homes, as well as amenities and facilities, such as swimming pools, club houses, and multipurpose halls. It markets its projects under the Purva, Puravankara, and Provident brand names. The company was formerly known as Puravankara Projects Limited and changed its name to Puravankara Lim... PURVA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT