14-day Premium Trial Subscription Try For FreeTry Free
₹380.40
-10.55 (-2.70%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹225.10 ₹429.00 Thursday, 2nd May 2024 PURVA.NS stock ended at ₹380.40. This is 2.70% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.20% from a day low at ₹371.40 to a day high of ₹387.00.
90 days ₹175.40 ₹429.00
52 weeks ₹77.85 ₹429.00

Historical Puravankara Limited prices

Date Open High Low Close Volume
Mar 26, 2024 ₹215.10 ₹220.40 ₹208.40 ₹210.45 598 324
Mar 22, 2024 ₹203.45 ₹220.95 ₹200.55 ₹215.30 673 866
Mar 21, 2024 ₹192.80 ₹210.00 ₹192.75 ₹205.45 681 451
Mar 20, 2024 ₹188.00 ₹196.20 ₹183.50 ₹191.30 452 327
Mar 19, 2024 ₹192.60 ₹194.10 ₹183.15 ₹185.00 274 039
Mar 18, 2024 ₹197.50 ₹199.90 ₹190.50 ₹192.90 275 645
Mar 15, 2024 ₹197.15 ₹206.95 ₹187.95 ₹195.75 534 972
Mar 14, 2024 ₹177.50 ₹202.40 ₹177.50 ₹197.50 754 790
Mar 13, 2024 ₹211.10 ₹213.90 ₹175.40 ₹177.50 974 710
Mar 12, 2024 ₹221.50 ₹222.95 ₹206.55 ₹209.05 418 149
Mar 11, 2024 ₹231.95 ₹233.20 ₹220.00 ₹221.80 308 846
Mar 07, 2024 ₹232.30 ₹240.95 ₹230.00 ₹231.65 194 558
Mar 06, 2024 ₹238.65 ₹240.90 ₹223.55 ₹230.95 417 473
Mar 05, 2024 ₹244.35 ₹245.95 ₹236.75 ₹241.80 195 947
Mar 04, 2024 ₹247.15 ₹255.00 ₹242.50 ₹243.70 191 588
Mar 01, 2024 ₹239.40 ₹248.45 ₹238.35 ₹243.95 255 992
Feb 29, 2024 ₹243.05 ₹249.00 ₹236.10 ₹238.70 469 135
Feb 28, 2024 ₹253.00 ₹254.70 ₹235.40 ₹243.05 562 311
Feb 27, 2024 ₹253.05 ₹267.95 ₹251.35 ₹253.85 741 018
Feb 26, 2024 ₹251.95 ₹257.00 ₹247.55 ₹252.90 378 449
Feb 23, 2024 ₹248.70 ₹258.00 ₹248.50 ₹251.90 521 902
Feb 22, 2024 ₹255.50 ₹257.70 ₹240.25 ₹249.95 853 447
Feb 21, 2024 ₹244.25 ₹265.00 ₹243.30 ₹253.75 1 478 105
Feb 20, 2024 ₹251.65 ₹251.65 ₹240.60 ₹244.25 330 405
Feb 19, 2024 ₹247.45 ₹254.50 ₹241.30 ₹251.10 483 258
Click to get the best stock tips daily for free!

About Puravankara Limited

Puravankara Limited Puravankara Limited, together with its subsidiaries, develops residential and commercial properties in India and internationally. The company develops affordable homes, as well as amenities and facilities, such as swimming pools, club houses, and multipurpose halls. It markets its projects under the Purva, Puravankara, and Provident brand names. The company was formerly known as Puravankara Projects Limited and changed its name to Puravankara Lim... PURVA.NS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT