14-day Premium Trial Subscription Try For FreeTry Free
₹380.40
-10.55 (-2.70%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹225.10 ₹429.00 Thursday, 2nd May 2024 PURVA.NS stock ended at ₹380.40. This is 2.70% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.20% from a day low at ₹371.40 to a day high of ₹387.00.
90 days ₹175.40 ₹429.00
52 weeks ₹77.85 ₹429.00

Historical Puravankara Limited prices

Date Open High Low Close Volume
Oct 31, 2023 ₹141.80 ₹146.55 ₹139.45 ₹140.50 649 914
Oct 30, 2023 ₹141.05 ₹144.00 ₹138.10 ₹140.80 545 496
Oct 27, 2023 ₹141.45 ₹144.00 ₹138.15 ₹141.05 707 365
Oct 26, 2023 ₹133.00 ₹142.50 ₹126.80 ₹141.35 1 261 037
Oct 25, 2023 ₹135.10 ₹138.00 ₹130.00 ₹134.25 680 145
Oct 23, 2023 ₹145.40 ₹147.20 ₹134.00 ₹134.70 1 450 581
Oct 20, 2023 ₹145.70 ₹152.40 ₹142.90 ₹144.75 2 166 196
Oct 19, 2023 ₹140.05 ₹152.90 ₹139.50 ₹145.55 4 581 662
Oct 18, 2023 ₹138.45 ₹144.05 ₹136.35 ₹140.70 1 514 651
Oct 17, 2023 ₹138.80 ₹142.00 ₹136.50 ₹138.80 1 002 469
Oct 16, 2023 ₹135.10 ₹142.60 ₹135.10 ₹137.75 2 459 033
Oct 13, 2023 ₹135.40 ₹139.70 ₹131.80 ₹133.40 445 191
Oct 12, 2023 ₹138.00 ₹139.35 ₹135.05 ₹136.05 537 917
Oct 11, 2023 ₹136.95 ₹140.90 ₹135.05 ₹137.35 1 725 945
Oct 10, 2023 ₹124.65 ₹141.35 ₹124.00 ₹135.65 6 414 741
Oct 09, 2023 ₹125.00 ₹126.90 ₹120.45 ₹123.65 624 175
Oct 06, 2023 ₹127.00 ₹128.85 ₹126.40 ₹127.70 555 672
Oct 05, 2023 ₹124.00 ₹129.50 ₹123.30 ₹126.00 935 472
Oct 04, 2023 ₹127.00 ₹132.80 ₹122.10 ₹124.70 2 891 205
Oct 03, 2023 ₹131.40 ₹135.55 ₹126.70 ₹128.20 1 681 926
Sep 29, 2023 ₹119.85 ₹136.45 ₹119.85 ₹131.40 8 445 027
Sep 28, 2023 ₹120.65 ₹126.30 ₹118.50 ₹119.65 2 061 506
Sep 27, 2023 ₹112.60 ₹121.80 ₹110.15 ₹119.75 1 333 169
Sep 26, 2023 ₹111.70 ₹114.50 ₹111.15 ₹112.05 262 327
Sep 25, 2023 ₹108.85 ₹113.80 ₹106.95 ₹111.25 487 296
Click to get the best stock tips daily for free!

About Puravankara Limited

Puravankara Limited Puravankara Limited, together with its subsidiaries, develops residential and commercial properties in India and internationally. The company develops affordable homes, as well as amenities and facilities, such as swimming pools, club houses, and multipurpose halls. It markets its projects under the Purva, Puravankara, and Provident brand names. The company was formerly known as Puravankara Projects Limited and changed its name to Puravankara Lim... PURVA.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT