14-day Premium Trial Subscription Try For FreeTry Free
₹394.00
+13.60 (+3.58%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹225.10 ₹429.00 Friday, 3rd May 2024 PURVA.NS stock ended at ₹394.00. This is 3.58% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.60% from a day low at ₹371.20 to a day high of ₹399.40.
90 days ₹175.40 ₹429.00
52 weeks ₹77.85 ₹429.00

Historical Puravankara Limited prices

Date Open High Low Close Volume
Jul 13, 2023 ₹103.35 ₹106.40 ₹100.10 ₹100.70 496 098
Jul 12, 2023 ₹103.85 ₹104.70 ₹102.55 ₹102.85 197 531
Jul 11, 2023 ₹102.40 ₹105.90 ₹102.05 ₹103.25 458 541
Jul 10, 2023 ₹103.50 ₹104.00 ₹101.25 ₹102.35 291 228
Jul 07, 2023 ₹102.40 ₹104.95 ₹100.35 ₹102.70 1 287 525
Jul 06, 2023 ₹94.90 ₹106.00 ₹94.55 ₹102.35 4 128 732
Jul 05, 2023 ₹94.45 ₹96.00 ₹93.45 ₹94.35 194 096
Jul 04, 2023 ₹95.00 ₹95.70 ₹93.10 ₹94.10 131 583
Jul 03, 2023 ₹92.55 ₹95.00 ₹92.40 ₹94.50 256 995
Jun 30, 2023 ₹93.25 ₹94.25 ₹92.00 ₹92.35 146 791
Jun 29, 2023 ₹94.25 ₹94.25 ₹94.25 ₹94.25 0
Jun 27, 2023 ₹94.50 ₹97.40 ₹93.90 ₹94.25 234 903
Jun 26, 2023 ₹97.95 ₹98.00 ₹94.10 ₹94.40 276 308
Jun 23, 2023 ₹96.90 ₹99.40 ₹96.15 ₹98.30 784 576
Jun 22, 2023 ₹93.20 ₹98.00 ₹92.25 ₹96.50 645 683
Jun 21, 2023 ₹97.45 ₹99.00 ₹93.05 ₹93.30 538 934
Jun 20, 2023 ₹91.90 ₹97.95 ₹91.00 ₹96.70 1 130 380
Jun 19, 2023 ₹93.70 ₹94.35 ₹91.05 ₹91.35 193 136
Jun 16, 2023 ₹93.95 ₹95.00 ₹93.05 ₹93.45 182 527
Jun 15, 2023 ₹93.90 ₹95.55 ₹91.95 ₹93.10 529 764
Jun 14, 2023 ₹88.30 ₹95.60 ₹88.30 ₹93.55 1 682 530
Jun 13, 2023 ₹87.50 ₹89.10 ₹87.15 ₹88.30 163 398
Jun 12, 2023 ₹87.10 ₹88.60 ₹86.85 ₹87.35 152 535
Jun 09, 2023 ₹85.85 ₹88.75 ₹85.85 ₹87.10 159 027
Jun 08, 2023 ₹89.10 ₹90.40 ₹85.40 ₹85.85 225 633
Click to get the best stock tips daily for free!

About Puravankara Limited

Puravankara Limited Puravankara Limited, together with its subsidiaries, develops residential and commercial properties in India and internationally. The company develops affordable homes, as well as amenities and facilities, such as swimming pools, club houses, and multipurpose halls. It markets its projects under the Purva, Puravankara, and Provident brand names. The company was formerly known as Puravankara Projects Limited and changed its name to Puravankara Lim... PURVA.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT