14-day Premium Trial Subscription Try For FreeTry Free
₹380.40
-10.55 (-2.70%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹225.10 ₹429.00 Thursday, 2nd May 2024 PURVA.NS stock ended at ₹380.40. This is 2.70% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.20% from a day low at ₹371.40 to a day high of ₹387.00.
90 days ₹175.40 ₹429.00
52 weeks ₹77.85 ₹429.00

Historical Puravankara Limited prices

Date Open High Low Close Volume
Aug 17, 2023 ₹100.45 ₹104.00 ₹100.00 ₹103.65 365 120
Aug 16, 2023 ₹96.90 ₹100.80 ₹96.75 ₹100.00 298 240
Aug 14, 2023 ₹103.10 ₹103.10 ₹94.25 ₹97.85 917 961
Aug 11, 2023 ₹107.50 ₹107.50 ₹104.30 ₹106.10 213 785
Aug 10, 2023 ₹106.10 ₹107.80 ₹105.20 ₹107.20 427 886
Aug 09, 2023 ₹102.45 ₹107.80 ₹102.05 ₹106.35 753 594
Aug 08, 2023 ₹101.25 ₹103.80 ₹100.30 ₹102.20 182 967
Aug 07, 2023 ₹103.50 ₹104.40 ₹100.00 ₹100.60 272 404
Aug 04, 2023 ₹103.90 ₹105.70 ₹103.20 ₹103.60 181 173
Aug 03, 2023 ₹101.00 ₹104.95 ₹99.85 ₹103.60 566 211
Aug 02, 2023 ₹103.90 ₹105.45 ₹98.70 ₹100.60 462 007
Aug 01, 2023 ₹106.20 ₹106.40 ₹103.55 ₹104.30 209 677
Jul 31, 2023 ₹104.55 ₹108.45 ₹104.50 ₹105.60 648 045
Jul 28, 2023 ₹101.25 ₹105.20 ₹101.00 ₹103.60 516 912
Jul 27, 2023 ₹101.40 ₹103.50 ₹99.75 ₹100.45 373 028
Jul 26, 2023 ₹101.00 ₹101.75 ₹99.80 ₹100.85 175 765
Jul 25, 2023 ₹101.45 ₹102.15 ₹100.05 ₹100.40 154 510
Jul 24, 2023 ₹98.25 ₹103.40 ₹97.75 ₹100.70 708 071
Jul 21, 2023 ₹97.90 ₹99.50 ₹97.10 ₹97.70 459 279
Jul 20, 2023 ₹99.75 ₹99.80 ₹97.30 ₹97.60 156 139
Jul 19, 2023 ₹97.65 ₹100.30 ₹97.60 ₹99.20 309 513
Jul 18, 2023 ₹100.50 ₹101.65 ₹95.70 ₹97.00 332 672
Jul 17, 2023 ₹101.10 ₹102.90 ₹99.45 ₹100.15 198 562
Jul 14, 2023 ₹100.95 ₹102.70 ₹100.20 ₹100.95 174 794
Jul 13, 2023 ₹103.35 ₹106.40 ₹100.10 ₹100.70 496 098
Click to get the best stock tips daily for free!

About Puravankara Limited

Puravankara Limited Puravankara Limited, together with its subsidiaries, develops residential and commercial properties in India and internationally. The company develops affordable homes, as well as amenities and facilities, such as swimming pools, club houses, and multipurpose halls. It markets its projects under the Purva, Puravankara, and Provident brand names. The company was formerly known as Puravankara Projects Limited and changed its name to Puravankara Lim... PURVA.NS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT