14-day Premium Trial Subscription Try For FreeTry Free
₹380.40
-10.55 (-2.70%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹225.10 ₹429.00 Thursday, 2nd May 2024 PURVA.NS stock ended at ₹380.40. This is 2.70% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.20% from a day low at ₹371.40 to a day high of ₹387.00.
90 days ₹175.40 ₹429.00
52 weeks ₹77.85 ₹429.00

Historical Puravankara Limited prices

Date Open High Low Close Volume
Dec 28, 2021 ₹136.50 ₹139.00 ₹135.35 ₹136.60 118 920
Dec 27, 2021 ₹134.00 ₹137.40 ₹132.15 ₹135.40 210 247
Dec 24, 2021 ₹133.70 ₹133.70 ₹129.45 ₹130.95 61 056
Dec 23, 2021 ₹130.40 ₹133.45 ₹130.40 ₹132.40 107 729
Dec 22, 2021 ₹135.60 ₹136.25 ₹128.30 ₹129.45 275 463
Dec 21, 2021 ₹132.90 ₹135.65 ₹131.25 ₹133.35 57 787
Dec 20, 2021 ₹134.40 ₹134.40 ₹127.50 ₹130.25 129 727
Dec 17, 2021 ₹141.00 ₹141.90 ₹135.00 ₹135.65 141 923
Dec 16, 2021 ₹143.90 ₹144.30 ₹139.25 ₹140.90 103 772
Dec 15, 2021 ₹148.35 ₹148.90 ₹141.00 ₹141.90 196 899
Dec 14, 2021 ₹150.15 ₹150.55 ₹145.60 ₹147.35 191 324
Dec 13, 2021 ₹151.80 ₹157.60 ₹150.40 ₹151.50 512 686
Dec 10, 2021 ₹139.50 ₹145.00 ₹136.60 ₹144.15 213 325
Dec 09, 2021 ₹138.70 ₹143.00 ₹134.50 ₹139.95 212 625
Dec 08, 2021 ₹138.00 ₹139.85 ₹135.00 ₹135.85 136 823
Dec 07, 2021 ₹134.90 ₹135.90 ₹132.65 ₹134.55 77 917
Dec 06, 2021 ₹138.15 ₹139.40 ₹131.10 ₹131.80 215 395
Dec 03, 2021 ₹141.75 ₹143.20 ₹134.45 ₹137.00 144 771
Dec 02, 2021 ₹138.00 ₹141.70 ₹136.10 ₹140.70 84 451
Dec 01, 2021 ₹138.50 ₹139.00 ₹133.40 ₹137.20 83 069
Nov 30, 2021 ₹135.30 ₹140.15 ₹134.25 ₹135.70 151 086
Nov 29, 2021 ₹135.50 ₹140.40 ₹127.15 ₹132.40 322 110
Nov 26, 2021 ₹143.00 ₹143.55 ₹135.75 ₹136.50 319 164
Nov 25, 2021 ₹144.35 ₹147.00 ₹139.35 ₹144.80 130 802
Nov 24, 2021 ₹142.70 ₹147.00 ₹142.00 ₹144.05 172 928
Click to get the best stock tips daily for free!

About Puravankara Limited

Puravankara Limited Puravankara Limited, together with its subsidiaries, develops residential and commercial properties in India and internationally. The company develops affordable homes, as well as amenities and facilities, such as swimming pools, club houses, and multipurpose halls. It markets its projects under the Purva, Puravankara, and Provident brand names. The company was formerly known as Puravankara Projects Limited and changed its name to Puravankara Lim... PURVA.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT