14-day Premium Trial Subscription Try For FreeTry Free
₹380.40
-10.55 (-2.70%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹225.10 ₹429.00 Thursday, 2nd May 2024 PURVA.NS stock ended at ₹380.40. This is 2.70% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.20% from a day low at ₹371.40 to a day high of ₹387.00.
90 days ₹175.40 ₹429.00
52 weeks ₹77.85 ₹429.00

Historical Puravankara Limited prices

Date Open High Low Close Volume
Sep 22, 2023 ₹107.00 ₹109.65 ₹106.80 ₹108.30 188 995
Sep 21, 2023 ₹108.20 ₹110.50 ₹105.25 ₹106.25 292 509
Sep 20, 2023 ₹109.85 ₹111.40 ₹107.60 ₹108.15 230 419
Sep 18, 2023 ₹109.95 ₹114.40 ₹109.10 ₹110.40 312 607
Sep 15, 2023 ₹113.40 ₹113.40 ₹109.30 ₹110.40 207 040
Sep 14, 2023 ₹109.80 ₹113.25 ₹109.80 ₹111.70 350 834
Sep 13, 2023 ₹108.40 ₹110.70 ₹105.50 ₹108.90 423 611
Sep 12, 2023 ₹118.60 ₹119.45 ₹107.10 ₹107.65 1 147 743
Sep 11, 2023 ₹115.50 ₹120.50 ₹115.50 ₹117.65 1 304 339
Sep 08, 2023 ₹113.00 ₹117.80 ₹111.20 ₹114.50 1 449 839
Sep 07, 2023 ₹111.95 ₹113.20 ₹111.60 ₹112.35 312 087
Sep 06, 2023 ₹112.85 ₹114.30 ₹110.95 ₹112.00 384 117
Sep 05, 2023 ₹112.00 ₹114.45 ₹110.55 ₹112.05 594 563
Sep 04, 2023 ₹110.00 ₹113.50 ₹109.35 ₹110.65 297 848
Sep 01, 2023 ₹109.30 ₹111.50 ₹108.75 ₹109.15 260 843
Aug 31, 2023 ₹109.70 ₹111.00 ₹107.50 ₹108.15 228 232
Aug 30, 2023 ₹111.90 ₹113.00 ₹107.90 ₹108.85 339 256
Aug 29, 2023 ₹112.20 ₹114.10 ₹110.75 ₹111.15 299 859
Aug 28, 2023 ₹112.15 ₹116.65 ₹110.65 ₹111.30 610 230
Aug 25, 2023 ₹109.50 ₹113.50 ₹107.70 ₹110.15 596 065
Aug 24, 2023 ₹106.60 ₹115.05 ₹106.50 ₹109.40 1 258 642
Aug 23, 2023 ₹103.00 ₹109.80 ₹102.30 ₹105.70 977 991
Aug 22, 2023 ₹101.35 ₹105.35 ₹101.00 ₹102.70 216 719
Aug 21, 2023 ₹102.00 ₹102.35 ₹100.30 ₹100.90 144 626
Aug 18, 2023 ₹103.65 ₹105.40 ₹100.40 ₹101.70 381 852
Click to get the best stock tips daily for free!

About Puravankara Limited

Puravankara Limited Puravankara Limited, together with its subsidiaries, develops residential and commercial properties in India and internationally. The company develops affordable homes, as well as amenities and facilities, such as swimming pools, club houses, and multipurpose halls. It markets its projects under the Purva, Puravankara, and Provident brand names. The company was formerly known as Puravankara Projects Limited and changed its name to Puravankara Lim... PURVA.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT