14-day Premium Trial Subscription Try For FreeTry Free
₹380.40
-10.55 (-2.70%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹225.10 ₹429.00 Thursday, 2nd May 2024 PURVA.NS stock ended at ₹380.40. This is 2.70% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.20% from a day low at ₹371.40 to a day high of ₹387.00.
90 days ₹175.40 ₹429.00
52 weeks ₹77.85 ₹429.00

Historical Puravankara Limited prices

Date Open High Low Close Volume
Jan 12, 2024 ₹229.60 ₹233.85 ₹220.70 ₹229.25 761 532
Jan 11, 2024 ₹234.80 ₹236.40 ₹228.00 ₹229.60 1 068 148
Jan 10, 2024 ₹218.85 ₹244.10 ₹216.40 ₹233.90 5 519 833
Jan 09, 2024 ₹205.95 ₹229.00 ₹205.95 ₹220.80 3 004 335
Jan 08, 2024 ₹206.80 ₹210.15 ₹201.10 ₹204.30 709 970
Jan 05, 2024 ₹214.95 ₹220.65 ₹201.05 ₹205.90 2 937 403
Jan 04, 2024 ₹189.95 ₹225.45 ₹188.85 ₹215.70 9 636 390
Jan 03, 2024 ₹182.05 ₹193.20 ₹181.35 ₹189.90 953 549
Jan 02, 2024 ₹188.35 ₹189.55 ₹181.10 ₹182.55 643 667
Jan 01, 2024 ₹187.40 ₹190.95 ₹186.00 ₹187.40 333 500
Dec 29, 2023 ₹188.40 ₹189.30 ₹185.20 ₹186.90 411 305
Dec 28, 2023 ₹191.65 ₹191.80 ₹185.20 ₹187.70 479 988
Dec 27, 2023 ₹190.85 ₹195.55 ₹188.05 ₹190.45 792 659
Dec 26, 2023 ₹186.90 ₹190.00 ₹185.60 ₹189.40 385 564
Dec 22, 2023 ₹184.15 ₹188.20 ₹181.50 ₹186.00 388 177
Dec 21, 2023 ₹178.00 ₹185.80 ₹173.55 ₹184.20 638 108
Dec 20, 2023 ₹194.35 ₹196.95 ₹176.10 ₹178.05 874 065
Dec 19, 2023 ₹192.50 ₹196.00 ₹191.10 ₹192.80 550 555
Dec 18, 2023 ₹192.50 ₹197.50 ₹190.05 ₹192.50 858 390
Dec 15, 2023 ₹192.70 ₹194.00 ₹186.95 ₹191.90 775 089
Dec 14, 2023 ₹193.20 ₹197.30 ₹190.00 ₹191.90 917 770
Dec 13, 2023 ₹192.00 ₹194.95 ₹188.00 ₹191.55 943 099
Dec 12, 2023 ₹203.00 ₹204.40 ₹189.70 ₹191.45 2 094 367
Dec 11, 2023 ₹189.85 ₹202.00 ₹185.95 ₹199.15 6 367 525
Dec 08, 2023 ₹160.90 ₹189.00 ₹160.55 ₹182.45 6 975 337
Click to get the best stock tips daily for free!

About Puravankara Limited

Puravankara Limited Puravankara Limited, together with its subsidiaries, develops residential and commercial properties in India and internationally. The company develops affordable homes, as well as amenities and facilities, such as swimming pools, club houses, and multipurpose halls. It markets its projects under the Purva, Puravankara, and Provident brand names. The company was formerly known as Puravankara Projects Limited and changed its name to Puravankara Lim... PURVA.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT