14-day Premium Trial Subscription Try For FreeTry Free
₹380.40
-10.55 (-2.70%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹225.10 ₹429.00 Thursday, 2nd May 2024 PURVA.NS stock ended at ₹380.40. This is 2.70% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.20% from a day low at ₹371.40 to a day high of ₹387.00.
90 days ₹175.40 ₹429.00
52 weeks ₹77.85 ₹429.00

Historical Puravankara Limited prices

Date Open High Low Close Volume
Feb 16, 2024 ₹226.95 ₹251.55 ₹226.95 ₹245.05 1 030 660
Feb 15, 2024 ₹228.70 ₹233.70 ₹222.60 ₹225.40 472 917
Feb 14, 2024 ₹208.25 ₹229.80 ₹206.45 ₹226.85 569 883
Feb 13, 2024 ₹211.05 ₹223.35 ₹204.30 ₹208.40 1 134 801
Feb 12, 2024 ₹235.05 ₹236.00 ₹208.15 ₹211.05 665 070
Feb 09, 2024 ₹242.20 ₹247.40 ₹226.15 ₹233.50 466 679
Feb 08, 2024 ₹250.30 ₹250.95 ₹238.30 ₹241.05 459 475
Feb 07, 2024 ₹255.90 ₹259.00 ₹247.00 ₹248.40 301 687
Feb 06, 2024 ₹253.20 ₹256.15 ₹241.80 ₹253.90 453 341
Feb 05, 2024 ₹244.00 ₹254.15 ₹244.00 ₹248.70 530 105
Feb 02, 2024 ₹257.55 ₹261.10 ₹237.70 ₹242.40 763 361
Feb 01, 2024 ₹256.25 ₹259.00 ₹253.50 ₹257.60 564 827
Jan 31, 2024 ₹262.00 ₹262.00 ₹255.00 ₹259.30 593 397
Jan 30, 2024 ₹263.20 ₹268.95 ₹255.80 ₹260.55 841 419
Jan 29, 2024 ₹249.20 ₹265.80 ₹245.00 ₹261.30 1 363 695
Jan 25, 2024 ₹246.00 ₹256.35 ₹244.35 ₹247.20 1 358 977
Jan 24, 2024 ₹240.00 ₹249.40 ₹229.00 ₹244.20 3 750 124
Jan 23, 2024 ₹236.70 ₹240.95 ₹214.45 ₹220.65 917 286
Jan 22, 2024 ₹227.55 ₹227.55 ₹227.55 ₹227.55 0
Jan 20, 2024 ₹227.00 ₹241.40 ₹227.00 ₹234.80 992 365
Jan 19, 2024 ₹231.40 ₹232.45 ₹226.05 ₹227.55 454 947
Jan 18, 2024 ₹221.00 ₹236.25 ₹207.65 ₹229.65 1 385 360
Jan 17, 2024 ₹223.30 ₹226.95 ₹217.85 ₹221.30 399 698
Jan 16, 2024 ₹235.00 ₹235.00 ₹221.05 ₹225.35 749 034
Jan 15, 2024 ₹230.15 ₹239.00 ₹228.50 ₹235.30 614 825
Click to get the best stock tips daily for free!

About Puravankara Limited

Puravankara Limited Puravankara Limited, together with its subsidiaries, develops residential and commercial properties in India and internationally. The company develops affordable homes, as well as amenities and facilities, such as swimming pools, club houses, and multipurpose halls. It markets its projects under the Purva, Puravankara, and Provident brand names. The company was formerly known as Puravankara Projects Limited and changed its name to Puravankara Lim... PURVA.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT