14-day Premium Trial Subscription Try For FreeTry Free
₹380.40
-10.55 (-2.70%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹225.10 ₹429.00 Thursday, 2nd May 2024 PURVA.NS stock ended at ₹380.40. This is 2.70% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.20% from a day low at ₹371.40 to a day high of ₹387.00.
90 days ₹175.40 ₹429.00
52 weeks ₹77.85 ₹429.00

Historical Puravankara Limited prices

Date Open High Low Close Volume
Dec 07, 2023 ₹162.00 ₹162.20 ₹158.25 ₹159.80 254 533
Dec 06, 2023 ₹162.85 ₹164.15 ₹159.50 ₹161.80 395 682
Dec 05, 2023 ₹165.20 ₹165.50 ₹160.00 ₹161.45 446 750
Dec 04, 2023 ₹160.70 ₹164.65 ₹159.35 ₹163.55 729 066
Dec 01, 2023 ₹157.35 ₹161.15 ₹156.55 ₹157.90 408 661
Nov 30, 2023 ₹160.85 ₹161.20 ₹155.65 ₹156.40 405 034
Nov 29, 2023 ₹162.95 ₹164.70 ₹158.55 ₹159.90 301 347
Nov 28, 2023 ₹158.90 ₹163.40 ₹157.60 ₹162.05 531 246
Nov 24, 2023 ₹161.50 ₹162.65 ₹156.80 ₹157.80 642 498
Nov 23, 2023 ₹160.55 ₹164.30 ₹159.20 ₹160.35 609 832
Nov 22, 2023 ₹164.80 ₹167.00 ₹158.25 ₹159.35 840 807
Nov 21, 2023 ₹162.90 ₹167.00 ₹161.50 ₹165.40 1 112 653
Nov 20, 2023 ₹163.95 ₹165.85 ₹160.20 ₹161.75 635 955
Nov 17, 2023 ₹161.40 ₹164.85 ₹160.05 ₹163.90 1 115 431
Nov 16, 2023 ₹161.75 ₹162.80 ₹156.40 ₹160.45 2 365 558
Nov 15, 2023 ₹155.00 ₹161.90 ₹152.60 ₹160.40 2 823 893
Nov 13, 2023 ₹152.75 ₹156.90 ₹149.50 ₹154.10 1 896 335
Nov 10, 2023 ₹146.00 ₹149.50 ₹145.50 ₹147.80 665 462
Nov 09, 2023 ₹146.40 ₹152.70 ₹145.40 ₹146.50 1 619 676
Nov 08, 2023 ₹146.85 ₹149.00 ₹143.80 ₹145.30 322 627
Nov 07, 2023 ₹149.45 ₹150.95 ₹144.50 ₹145.95 578 794
Nov 06, 2023 ₹146.60 ₹153.80 ₹146.25 ₹148.60 2 241 223
Nov 03, 2023 ₹143.05 ₹148.50 ₹143.00 ₹146.15 931 981
Nov 02, 2023 ₹144.10 ₹145.95 ₹141.15 ₹142.25 493 143
Nov 01, 2023 ₹140.65 ₹147.75 ₹139.40 ₹143.60 1 739 153
Click to get the best stock tips daily for free!

About Puravankara Limited

Puravankara Limited Puravankara Limited, together with its subsidiaries, develops residential and commercial properties in India and internationally. The company develops affordable homes, as well as amenities and facilities, such as swimming pools, club houses, and multipurpose halls. It markets its projects under the Purva, Puravankara, and Provident brand names. The company was formerly known as Puravankara Projects Limited and changed its name to Puravankara Lim... PURVA.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT