NASDAQ:PWP

Perella Weinberg Partners Stock Price (Quote)

etoro logo Buy PWP
*Your capital is at risk
$17.37
-1.33 (-7.11%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $16.72 $20.65 Monday, 17th Nov 2025 PWP stock ended at $17.37. This is 7.11% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 7.56% from a day low at $17.27 to a day high of $18.57.
90 days $16.72 $23.25
52 weeks $14.12 $27.03

Historical Perella Weinberg Partners prices

Date Open High Low Close Volume
Nov 17, 2025 $18.44 $18.57 $17.27 $17.37 761 900
Nov 14, 2025 $18.66 $18.89 $17.36 $18.70 822 381
Nov 13, 2025 $18.83 $19.72 $18.16 $18.70 845 267
Nov 12, 2025 $19.51 $19.69 $19.25 $19.36 917 990
Nov 11, 2025 $19.41 $19.43 $18.61 $19.23 1 219 288
Nov 10, 2025 $18.18 $19.49 $18.05 $19.01 2 153 181
Nov 07, 2025 $17.46 $18.30 $16.72 $18.02 2 387 159
Nov 06, 2025 $18.98 $18.98 $18.39 $18.87 976 669
Nov 05, 2025 $19.18 $19.31 $18.47 $18.86 852 900
Nov 04, 2025 $18.38 $18.83 $18.10 $18.70 982 631
Nov 03, 2025 $18.34 $19.04 $18.25 $18.50 867 918
Oct 31, 2025 $18.75 $19.42 $18.49 $18.68 1 061 355
Oct 30, 2025 $18.54 $19.08 $18.49 $18.82 1 072 078
Oct 29, 2025 $20.14 $20.15 $18.53 $18.72 1 535 876
Oct 28, 2025 $20.36 $20.65 $20.08 $20.34 1 046 224
Oct 27, 2025 $20.03 $20.47 $19.97 $20.36 1 045 334
Oct 24, 2025 $19.77 $20.06 $19.68 $20.03 694 707
Oct 23, 2025 $19.56 $19.64 $19.21 $19.39 768 299
Oct 22, 2025 $19.74 $19.87 $19.26 $19.48 744 711
Oct 21, 2025 $19.35 $19.89 $19.22 $19.82 959 755
Oct 20, 2025 $19.58 $20.00 $19.42 $19.43 1 155 676
Oct 17, 2025 $19.56 $19.94 $19.07 $19.22 806 871
Oct 16, 2025 $19.95 $20.07 $19.17 $19.52 860 241
Oct 15, 2025 $19.99 $20.27 $19.60 $20.01 637 541
Oct 14, 2025 $18.65 $19.84 $18.65 $19.72 918 306

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PWP stock historical prices to predict future price movements?
Trend Analysis: Examine the PWP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PWP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PERELLA WEINBERG PARTNERS
Perella Weinberg Partners
Perella Weinberg Partners, an independent investment banking company, provides strategic and financial advice services in the United States and internationally. The company offers advice services related to mission-critical strategic and financial decisions, mergers and acquisition execution, shareholder and defense advisory, capital raising, structure and restructuring, capital markets advisory, energy underwriting, and equity research. It serve...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE