NASDAQ:PWP

Perella Weinberg Partners Stock Price (Quote)

etoro logo Buy PWP
*Your capital is at risk
$15.14
-1.02 (-6.31%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $15.12 $20.30 Wednesday, 3rd Jun 2026 PWP stock ended at $15.14. This is 6.31% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.49% from a day low at $15.12 to a day high of $15.95.
90 days $15.12 $22.99
52 weeks $15.12 $25.93

Historical Perella Weinberg Partners prices

Date Open High Low Close Volume
Jun 03, 2026 $15.92 $15.95 $15.12 $15.14 1 941 318
Jun 02, 2026 $16.70 $16.81 $15.93 $16.16 1 120 658
Jun 01, 2026 $17.02 $17.44 $16.10 $16.69 1 671 505
May 29, 2026 $17.67 $17.78 $17.05 $17.16 2 116 752
May 28, 2026 $18.19 $18.52 $17.44 $17.53 1 271 926
May 27, 2026 $18.99 $19.18 $18.25 $18.38 996 907
May 26, 2026 $18.92 $19.16 $18.67 $18.97 735 951
May 22, 2026 $18.52 $18.82 $18.52 $18.68 541 111
May 21, 2026 $17.76 $18.40 $17.24 $18.37 1 084 160
May 20, 2026 $17.58 $17.85 $17.18 $17.71 770 786
May 19, 2026 $17.70 $17.77 $17.41 $17.43 968 875
May 18, 2026 $18.30 $18.51 $17.93 $17.97 1 062 388
May 15, 2026 $18.29 $18.55 $17.27 $18.33 771 973
May 14, 2026 $18.28 $18.81 $18.03 $18.41 1 416 360
May 13, 2026 $17.68 $18.01 $17.30 $17.98 915 552
May 12, 2026 $18.21 $18.21 $17.23 $17.94 1 683 858
May 11, 2026 $18.52 $18.78 $17.86 $18.08 1 113 048
May 08, 2026 $18.70 $19.21 $18.34 $18.38 1 536 721
May 07, 2026 $19.37 $19.81 $18.75 $18.83 1 046 388
May 06, 2026 $19.53 $20.06 $19.09 $19.34 1 032 697
May 05, 2026 $19.58 $20.07 $19.05 $19.56 1 453 546
May 04, 2026 $20.28 $20.30 $18.80 $19.35 1 958 800
May 01, 2026 $20.58 $21.71 $19.75 $20.61 3 281 113
Apr 30, 2026 $21.27 $22.99 $21.20 $22.74 1 431 736
Apr 29, 2026 $21.87 $22.03 $21.18 $21.42 646 538

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PWP stock historical prices to predict future price movements?
Trend Analysis: Examine the PWP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PWP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PERELLA WEINBERG PARTNERS
Perella Weinberg Partners
Perella Weinberg Partners, an independent investment banking company, provides strategic and financial advice services in the United States and internationally. The company offers advice services related to mission-critical strategic and financial decisions, mergers and acquisition execution, shareholder and defense advisory, capital raising, structure and restructuring, capital markets advisory, energy underwriting, and equity research. It serve...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE