NYSE:PX
Delisted
Praxair Inc Stock Price (Quote)
$164.50
+0 (+0%)
At Close: Dec 24, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $164.50 | $164.50 | Monday, 24th Dec 2018 PX stock ended at $164.50. During the day the stock fluctuated 0% from a day low at $164.50 to a day high of $164.50. |
90 days | $155.07 | $169.75 | |
52 weeks | $140.00 | $169.75 |
Historical Praxair Inc prices
Date | Open | High | Low | Close | Volume |
Dec 26, 2017 | $153.77 | $153.77 | $152.33 | $152.61 | 1 960 792 |
Dec 22, 2017 | $153.75 | $153.84 | $153.52 | $153.52 | 62 066 |
Dec 21, 2017 | $154.47 | $154.70 | $153.65 | $154.10 | 1 189 466 |
Dec 20, 2017 | $154.53 | $154.77 | $153.74 | $154.01 | 945 632 |
Dec 19, 2017 | $153.91 | $154.51 | $153.32 | $154.17 | 1 809 617 |
Dec 18, 2017 | $150.60 | $153.45 | $150.50 | $153.33 | 2 350 015 |
Dec 15, 2017 | $149.66 | $149.95 | $148.78 | $149.60 | 3 631 121 |
Dec 14, 2017 | $151.36 | $151.55 | $148.75 | $149.14 | 2 503 081 |
Dec 13, 2017 | $152.35 | $152.35 | $150.76 | $151.27 | 1 178 364 |
Dec 12, 2017 | $151.92 | $152.71 | $150.81 | $151.34 | 1 508 006 |
Dec 11, 2017 | $152.10 | $152.75 | $151.78 | $152.26 | 3 105 918 |
Dec 08, 2017 | $152.09 | $152.32 | $151.16 | $151.41 | 1 419 521 |
Dec 07, 2017 | $150.63 | $151.34 | $150.28 | $150.96 | 1 637 025 |
Dec 06, 2017 | $151.74 | $152.04 | $150.24 | $150.39 | 1 413 902 |
Dec 05, 2017 | $153.25 | $153.74 | $152.71 | $153.08 | 1 308 134 |
Dec 04, 2017 | $153.31 | $154.36 | $153.00 | $153.36 | 2 301 354 |
Dec 01, 2017 | $153.73 | $153.87 | $151.53 | $151.87 | 1 900 136 |
Nov 30, 2017 | $155.80 | $155.97 | $153.24 | $153.92 | 3 157 709 |
Nov 29, 2017 | $156.27 | $156.27 | $154.33 | $155.17 | 1 297 317 |
Nov 28, 2017 | $152.33 | $156.40 | $151.79 | $156.36 | 2 472 248 |
Nov 27, 2017 | $153.42 | $153.92 | $151.87 | $152.08 | 1 253 072 |
Nov 24, 2017 | $153.05 | $153.85 | $152.76 | $152.88 | 807 793 |
Nov 22, 2017 | $151.81 | $152.49 | $151.19 | $151.72 | 1 960 661 |
Nov 21, 2017 | $151.36 | $152.28 | $150.79 | $151.35 | 2 107 873 |
Nov 20, 2017 | $150.64 | $151.18 | $150.42 | $150.87 | 1 498 134 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PX stock historical prices to predict future price movements?
Trend Analysis: Examine the PX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.