14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $164.50 $164.50 Monday, 24th Dec 2018 PX stock ended at $164.50. During the day the stock fluctuated 0% from a day low at $164.50 to a day high of $164.50.
90 days $155.07 $169.75
52 weeks $140.00 $169.75

Historical Praxair Inc prices

Date Open High Low Close Volume
Mar 09, 2018 $157.95 $160.18 $157.15 $160.09 1 261 090
Mar 08, 2018 $155.74 $158.09 $155.44 $157.88 2 032 879
Mar 07, 2018 $152.55 $155.80 $152.31 $155.10 1 539 171
Mar 06, 2018 $153.06 $154.67 $151.77 $153.65 1 470 049
Mar 05, 2018 $148.81 $153.42 $148.51 $152.74 1 849 695
Mar 02, 2018 $147.24 $149.98 $146.65 $149.43 1 405 661
Mar 01, 2018 $149.21 $150.08 $146.59 $147.92 1 906 127
Feb 28, 2018 $154.15 $154.50 $149.66 $149.75 1 535 635
Feb 27, 2018 $154.90 $155.32 $153.55 $154.00 1 229 731
Feb 26, 2018 $155.44 $155.98 $153.66 $155.83 1 014 851
Feb 23, 2018 $154.31 $155.74 $152.55 $155.62 1 577 690
Feb 22, 2018 $153.87 $154.96 $153.14 $153.67 1 627 109
Feb 21, 2018 $153.47 $155.74 $152.74 $152.74 1 834 073
Feb 20, 2018 $152.25 $154.26 $151.64 $153.60 2 580 892
Feb 16, 2018 $154.55 $155.13 $153.20 $153.61 1 581 485
Feb 15, 2018 $156.27 $156.31 $153.12 $155.80 1 632 267
Feb 14, 2018 $152.25 $156.24 $152.00 $155.07 1 619 248
Feb 13, 2018 $152.73 $154.45 $152.08 $153.83 1 392 873
Feb 12, 2018 $150.87 $154.98 $150.50 $153.75 3 089 172
Feb 09, 2018 $145.29 $150.63 $144.70 $149.48 3 111 476
Feb 08, 2018 $149.88 $150.62 $144.05 $144.07 2 039 316
Feb 07, 2018 $154.56 $154.78 $150.00 $150.01 2 214 801
Feb 06, 2018 $150.15 $156.39 $148.02 $155.31 3 693 768
Feb 05, 2018 $154.02 $156.84 $150.03 $150.32 2 508 602
Feb 02, 2018 $156.72 $157.35 $154.95 $155.05 2 041 097

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PX stock historical prices to predict future price movements?
Trend Analysis: Examine the PX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Praxair Inc

Praxair P10, Inc., together with its subsidiaries, operates as a multi-asset class private market solutions provider in the alternative asset management industry in the United States. The company offers private equity, venture capital, private credit, impact investing, and private credit services, as well as primary fund of funds, secondary investment, and direct and co-investments services. It also provides tax credit transaction and consulting services... PX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT