14-day Premium Trial Subscription Try For FreeTry Free
$164.50
+0 (+0%)
At Close: Dec 24, 2018
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Monday, 24th Dec 2018 PX stock ended at $164.50. During the day the stock fluctuated 0% from a day low at $164.50 to a day high of $164.50.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Praxair Inc prices

Date Open High Low Close Volume
Dec 24, 2018 $164.50 $164.50 $164.50 $164.50 0
Dec 21, 2018 $164.50 $164.50 $164.50 $164.50 0
Dec 20, 2018 $164.50 $164.50 $164.50 $164.50 0
Dec 19, 2018 $164.50 $164.50 $164.50 $164.50 0
Dec 18, 2018 $164.50 $164.50 $164.50 $164.50 0
Dec 17, 2018 $164.50 $164.50 $164.50 $164.50 0
Dec 14, 2018 $164.50 $164.50 $164.50 $164.50 0
Dec 13, 2018 $164.50 $164.50 $164.50 $164.50 0
Dec 12, 2018 $164.50 $164.50 $164.50 $164.50 0
Dec 11, 2018 $164.50 $164.50 $164.50 $164.50 0
Dec 10, 2018 $164.50 $164.50 $164.50 $164.50 0
Dec 07, 2018 $164.50 $164.50 $164.50 $164.50 0
Dec 06, 2018 $164.50 $164.50 $164.50 $164.50 0
Dec 04, 2018 $164.50 $164.50 $164.50 $164.50 0
Dec 03, 2018 $164.50 $164.50 $164.50 $164.50 0
Nov 30, 2018 $164.50 $164.50 $164.50 $164.50 0
Nov 29, 2018 $164.50 $164.50 $164.50 $164.50 0
Nov 28, 2018 $164.50 $164.50 $164.50 $164.50 0
Nov 27, 2018 $164.50 $164.50 $164.50 $164.50 0
Nov 26, 2018 $164.50 $164.50 $164.50 $164.50 0
Nov 23, 2018 $164.50 $164.50 $164.50 $164.50 0
Nov 21, 2018 $164.50 $164.50 $164.50 $164.50 0
Nov 20, 2018 $164.50 $164.50 $164.50 $164.50 0
Nov 19, 2018 $164.50 $164.50 $164.50 $164.50 0
Nov 16, 2018 $164.50 $164.50 $164.50 $164.50 0
Click to get the best stock tips daily for free!

About Praxair Inc

Praxair P10, Inc., together with its subsidiaries, operates as a multi-asset class private market solutions provider in the alternative asset management industry in the United States. The company offers private equity, venture capital, private credit, impact investing, and private credit services, as well as primary fund of funds, secondary investment, and direct and co-investments services. It also provides tax credit transaction and consulting services... PX Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT