FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $164.50 $164.50 Monday, 24th Dec 2018 PX stock ended at $164.50. During the day the stock fluctuated 0% from a day low at $164.50 to a day high of $164.50.
90 days $155.07 $169.75
52 weeks $140.00 $169.75

Historical Praxair Inc prices

Date Open High Low Close Volume
Sep 06, 2018 $156.53 $157.69 $155.33 $156.67 897 583
Sep 05, 2018 $155.87 $156.96 $155.54 $156.14 1 731 691
Sep 04, 2018 $157.87 $157.99 $155.12 $156.18 1 576 174
Aug 31, 2018 $158.15 $159.06 $157.46 $158.19 1 057 796
Aug 30, 2018 $159.07 $159.35 $157.26 $157.89 805 893
Aug 29, 2018 $158.54 $159.66 $157.79 $159.50 682 278
Aug 28, 2018 $158.50 $159.10 $157.58 $158.35 1 063 142
Aug 27, 2018 $156.97 $158.24 $156.88 $158.05 674 163
Aug 24, 2018 $155.41 $156.51 $154.52 $156.21 708 036
Aug 23, 2018 $155.00 $155.74 $154.09 $154.90 840 415
Aug 22, 2018 $157.91 $158.24 $154.93 $155.02 1 229 229
Aug 21, 2018 $158.54 $159.25 $157.96 $158.32 935 240
Aug 20, 2018 $156.64 $158.70 $156.64 $158.29 1 131 507
Aug 17, 2018 $154.16 $156.25 $154.16 $156.04 1 662 750
Aug 16, 2018 $155.70 $155.94 $154.33 $154.53 1 102 368
Aug 15, 2018 $154.13 $154.72 $152.52 $154.63 1 352 210
Aug 14, 2018 $155.33 $155.82 $154.51 $155.34 1 607 262
Aug 13, 2018 $155.49 $156.00 $153.59 $154.32 1 340 308
Aug 10, 2018 $155.83 $155.83 $154.13 $154.79 1 303 456
Aug 09, 2018 $157.00 $158.25 $156.24 $157.15 1 003 256
Aug 08, 2018 $157.41 $157.96 $156.49 $157.05 1 740 866
Aug 07, 2018 $158.97 $159.84 $156.47 $157.03 2 549 180
Aug 06, 2018 $154.26 $158.80 $153.52 $157.96 3 928 413
Aug 03, 2018 $163.13 $164.42 $163.05 $164.21 1 050 134
Aug 02, 2018 $164.10 $164.52 $162.91 $163.92 1 597 636

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PX stock historical prices to predict future price movements?
Trend Analysis: Examine the PX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Praxair Inc

Praxair P10, Inc., together with its subsidiaries, operates as a multi-asset class private market solutions provider in the alternative asset management industry in the United States. The company offers private equity, venture capital, private credit, impact investing, and private credit services, as well as primary fund of funds, secondary investment, and direct and co-investments services. It also provides tax credit transaction and consulting services... PX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT