NYSE:PX
Delisted
Praxair Inc Stock Price (Quote)
$164.50
+0 (+0%)
At Close: Dec 24, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $164.50 | $164.50 | Monday, 24th Dec 2018 PX stock ended at $164.50. During the day the stock fluctuated 0% from a day low at $164.50 to a day high of $164.50. |
90 days | $155.07 | $169.75 | |
52 weeks | $140.00 | $169.75 |
Date | Open | High | Low | Close | Volume |
Apr 16, 2018 | $148.00 | $151.20 | $147.01 | $151.20 | 2 211 534 |
Apr 13, 2018 | $147.35 | $147.76 | $145.81 | $146.53 | 713 946 |
Apr 12, 2018 | $145.41 | $147.67 | $144.79 | $146.92 | 991 571 |
Apr 11, 2018 | $145.24 | $145.67 | $144.10 | $144.60 | 890 655 |
Apr 10, 2018 | $146.15 | $148.19 | $145.09 | $146.69 | 1 089 394 |
Apr 09, 2018 | $144.05 | $145.94 | $142.81 | $143.95 | 1 231 742 |
Apr 06, 2018 | $145.39 | $146.52 | $142.34 | $143.18 | 1 185 280 |
Apr 05, 2018 | $146.00 | $147.83 | $145.33 | $146.71 | 984 755 |
Apr 04, 2018 | $141.12 | $145.30 | $140.00 | $145.02 | 1 130 893 |
Apr 03, 2018 | $141.97 | $144.24 | $141.40 | $143.64 | 1 074 710 |
Apr 02, 2018 | $144.02 | $144.86 | $140.61 | $142.10 | 2 018 333 |
Mar 29, 2018 | $140.66 | $145.36 | $140.26 | $144.30 | 1 458 225 |
Mar 28, 2018 | $144.45 | $144.82 | $141.36 | $142.16 | 1 236 245 |
Mar 27, 2018 | $146.18 | $147.15 | $143.15 | $144.11 | 856 533 |
Mar 26, 2018 | $145.00 | $146.46 | $143.67 | $146.11 | 1 063 911 |
Mar 23, 2018 | $146.85 | $147.81 | $142.14 | $142.55 | 1 209 973 |
Mar 22, 2018 | $150.06 | $150.67 | $145.90 | $146.09 | 1 335 673 |
Mar 21, 2018 | $150.60 | $152.88 | $149.99 | $151.71 | 818 712 |
Mar 20, 2018 | $150.58 | $151.14 | $149.87 | $150.22 | 830 953 |
Mar 19, 2018 | $150.26 | $152.31 | $148.55 | $149.58 | 2 051 147 |
Mar 16, 2018 | $154.65 | $155.34 | $153.15 | $154.32 | 2 257 065 |
Mar 15, 2018 | $157.59 | $158.43 | $155.55 | $155.67 | 1 489 016 |
Mar 14, 2018 | $160.94 | $161.24 | $157.48 | $157.54 | 1 605 146 |
Mar 13, 2018 | $161.88 | $161.99 | $159.07 | $160.37 | 1 670 796 |
Mar 12, 2018 | $162.65 | $163.47 | $160.12 | $161.11 | 1 781 392 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PX stock historical prices to predict future price movements?
Trend Analysis: Examine the PX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.