NYSEARCA:PXJ

Invesco Dynamic Oil & Gas Services Etf ETF Price (Quote)

etoro logo Buy PXJ
*Your capital is at risk
$29.53
-0.595 (-1.98%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $26.66 $30.73 Monday, 17th Nov 2025 PXJ stock ended at $29.53. This is 1.98% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.81% from a day low at $29.34 to a day high of $30.17.
90 days $24.91 $30.73
52 weeks $19.38 $30.75

Historical Invesco Dynamic Oil & Gas Services ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $30.08 $30.17 $29.34 $29.53 10 618
Nov 14, 2025 $29.47 $30.26 $29.47 $30.12 6 154
Nov 13, 2025 $29.90 $30.03 $29.26 $29.51 4 133
Nov 12, 2025 $30.04 $30.18 $29.63 $29.68 7 085
Nov 11, 2025 $30.49 $30.73 $30.19 $30.42 17 408
Nov 10, 2025 $29.65 $30.31 $29.65 $30.16 23
Nov 07, 2025 $29.40 $29.71 $29.30 $29.70 7 323
Nov 06, 2025 $29.94 $29.96 $29.40 $29.62 1 457
Nov 05, 2025 $29.67 $29.94 $29.62 $29.69 2 584
Nov 04, 2025 $29.71 $29.71 $29.31 $29.37 4 386
Nov 03, 2025 $29.90 $30.37 $29.90 $30.22 13 218
Oct 31, 2025 $29.84 $29.96 $29.62 $29.96 1 741
Oct 30, 2025 $30.20 $30.27 $29.86 $29.89 8 599
Oct 29, 2025 $29.55 $30.07 $29.55 $29.90 14 244
Oct 28, 2025 $28.96 $29.17 $28.96 $29.14 5 383
Oct 27, 2025 $29.24 $29.32 $28.99 $29.02 6 477
Oct 24, 2025 $29.48 $29.48 $28.90 $28.90 9 062
Oct 23, 2025 $28.59 $29.24 $28.33 $29.21 19 251
Oct 22, 2025 $27.69 $28.02 $27.33 $27.81 4 623
Oct 21, 2025 $27.45 $27.45 $27.25 $27.26 2 333
Oct 20, 2025 $27.02 $27.11 $26.66 $27.10 3 709
Oct 17, 2025 $26.10 $26.60 $26.10 $26.64 8 955
Oct 16, 2025 $26.51 $26.52 $25.96 $26.08 2 023
Oct 15, 2025 $26.23 $26.42 $26.06 $26.40 1 817
Oct 14, 2025 $26.07 $26.07 $25.66 $25.94 4 933

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PXJ stock historical prices to predict future price movements?
Trend Analysis: Examine the PXJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PXJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INVESCO DYNAMIC OIL & GAS SERVICES ETF
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index was composed of common stocks of U.S. companies that assist in the production, processing and distribution of oil and gas. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE