XLON:PXOG
Delisted

Prospex Oil and Gas Plc Stock Price (Quote)

£0.0200
+0 (+0%)
At Close: Jul 02, 2020

Range Low Price High Price Comment
30 days £0.0008 £0.0200 Thursday, 2nd Jul 2020 PXOG.L stock ended at £0.0200. During the day the stock fluctuated 100.00% from a day low at £0.0100 to a day high of £0.0200.
90 days £0.0007 £0.0200
52 weeks £0.0005 £0.0200

Historical Prospex Oil and Gas Plc prices

Date Open High Low Close Volume
Jun 26, 2019 £0.0016 £0.0019 £0.0016 £0.0018 13 082 695
Jun 25, 2019 £0.0017 £0.0017 £0.0016 £0.0017 2 879 753
Jun 24, 2019 £0.0018 £0.0017 £0.0016 £0.0018 1 643 357
Jun 21, 2019 £0.0018 £0.0018 £0.0016 £0.0018 704 348
Jun 20, 2019 £0.0016 £0.0018 £0.0016 £0.0018 129 774
Jun 19, 2019 £0.0017 £0.0018 £0.0016 £0.0017 27 703
Jun 18, 2019 £0.0017 £0.0017 £0.0017 £0.0018 4 024 563
Jun 17, 2019 £0.0020 £0.0020 £0.0017 £0.0018 12 968 495
Jun 14, 2019 £0.0018 £0.0019 £0.0017 £0.0019 4 437 224
Jun 13, 2019 £0.0019 £0.0022 £0.0018 £0.0019 18 688 573
Jun 12, 2019 £0.0019 £0.0018 £0.0018 £0.0019 500 400
Jun 11, 2019 £0.0019 £0.0019 £0.0018 £0.0019 1 950 943
Jun 10, 2019 £0.0019 £0.0019 £0.0019 £0.0019 0
Jun 07, 2019 £0.0019 £0.0019 £0.0018 £0.0019 1 687 479
Jun 06, 2019 £0.0019 £0.0018 £0.0018 £0.0019 920 299
Jun 05, 2019 £0.0019 £0.0019 £0.0018 £0.0019 4 111 119
Jun 04, 2019 £0.0019 £0.0019 £0.0018 £0.0019 200 500
Jun 03, 2019 £0.0019 £0.0019 £0.0019 £0.0019 72 028
May 31, 2019 £0.0019 £0.0019 £0.0019 £0.0019 1 726 831
May 30, 2019 £0.0018 £0.0019 £0.0018 £0.0019 602 472
May 29, 2019 £0.0019 £0.0020 £0.0018 £0.0019 1 097 433
May 28, 2019 £0.0019 £0.0021 £0.0020 £0.0019 1 489 263
May 24, 2019 £0.0019 £0.0020 £0.0018 £0.0019 4 230 009
May 23, 2019 £0.0018 £0.0019 £0.0018 £0.0019 4 369 440
May 22, 2019 £0.0019 £0.0019 £0.0018 £0.0019 1 156 560

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PXOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PXOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PXOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!