14-day Premium Trial Subscription Try For FreeTry Free
XLON:PXOG
Delisted

Prospex Oil and Gas Plc Stock Price (Quote)

£0.0200
+0 (+0%)
At Close: Jul 02, 2020

Range Low Price High Price Comment
30 days £0.0008 £0.0200 Thursday, 2nd Jul 2020 PXOG.L stock ended at £0.0200. During the day the stock fluctuated 100.00% from a day low at £0.0100 to a day high of £0.0200.
90 days £0.0007 £0.0200
52 weeks £0.0005 £0.0200

Historical Prospex Oil and Gas Plc prices

Date Open High Low Close Volume
Apr 06, 2020 £0.0008 £0.0008 £0.0007 £0.0008 297 609
Apr 03, 2020 £0.0009 £0.0009 £0.0007 £0.0008 2 672 624
Apr 02, 2020 £0.0009 £0.0009 £0.0009 £0.0008 1 206 804
Apr 01, 2020 £0.0008 £0.0009 £0.0007 £0.0008 761 762
Mar 31, 2020 £0.0008 £0.0008 £0.0005 £0.0008 12 935 923
Mar 30, 2020 £0.0007 £0.0006 £0.0006 £0.0007 20 509
Mar 27, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Mar 26, 2020 £0.0006 £0.0007 £0.0006 £0.0007 3 173 407
Mar 25, 2020 £0.0006 £0.0007 £0.0005 £0.0006 5 752 706
Mar 24, 2020 £0.0007 £0.0007 £0.0005 £0.0007 553 542
Mar 23, 2020 £0.0006 £0.0007 £0.0006 £0.0007 6 705 562
Mar 20, 2020 £0.0007 £0.0007 £0.0006 £0.0007 11 080 000
Mar 19, 2020 £0.0006 £0.0006 £0.0005 £0.0006 31 370 623
Mar 18, 2020 £0.0007 £0.0007 £0.0006 £0.0007 3 442 534
Mar 17, 2020 £0.0007 £0.0007 £0.0007 £0.0007 1 970 616
Mar 16, 2020 £0.0007 £0.0009 £0.0007 £0.0007 6 639 043
Mar 13, 2020 £0.0009 £0.0010 £0.0007 £0.0008 15 773 790
Mar 12, 2020 £0.0008 £0.0009 £0.0007 £0.0008 22 447 612
Mar 11, 2020 £0.0009 £0.0010 £0.0009 £0.0009 1 813 680
Mar 10, 2020 £0.0009 £0.0010 £0.0008 £0.0009 2 549 978
Mar 09, 2020 £0.0009 £0.0010 £0.0008 £0.0009 17 167 238
Mar 06, 2020 £0.0011 £0.0012 £0.0010 £0.0011 11 945 863
Mar 05, 2020 £0.0012 £0.0012 £0.0010 £0.0012 3 828 676
Mar 04, 2020 £0.0011 £0.0012 £0.0010 £0.0012 6 173 637
Mar 03, 2020 £0.0012 £0.0011 £0.0011 £0.0012 954 490

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PXOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PXOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PXOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!