XLON:PXOG
Delisted

Prospex Oil and Gas Plc Stock Price (Quote)

£0.0200
+0 (+0%)
At Close: Jul 02, 2020

Range Low Price High Price Comment
30 days £0.0008 £0.0200 Thursday, 2nd Jul 2020 PXOG.L stock ended at £0.0200. During the day the stock fluctuated 100.00% from a day low at £0.0100 to a day high of £0.0200.
90 days £0.0007 £0.0200
52 weeks £0.0005 £0.0200

Historical Prospex Oil and Gas Plc prices

Date Open High Low Close Volume
Mar 02, 2020 £0.0012 £0.0013 £0.0011 £0.0012 5 788 786
Feb 28, 2020 £0.0012 £0.0013 £0.0012 £0.0012 4 804 592
Feb 27, 2020 £0.0012 £0.0014 £0.0012 £0.0013 2 333 830
Feb 26, 2020 £0.0013 £0.0015 £0.0013 £0.0014 6 749 702
Feb 25, 2020 £0.0013 £0.0015 £0.0013 £0.0014 5 023 110
Feb 24, 2020 £0.0015 £0.0015 £0.0014 £0.0014 18 348 927
Feb 21, 2020 £0.0014 £0.0015 £0.0014 £0.0014 10 386 275
Feb 20, 2020 £0.0013 £0.0014 £0.0014 £0.0013 200 644
Feb 19, 2020 £0.0013 £0.0014 £0.0013 £0.0013 14 795 988
Feb 18, 2020 £0.0015 £0.0015 £0.0014 £0.0014 6 133 000
Feb 17, 2020 £0.0015 £0.0016 £0.0014 £0.0015 2 748 729
Feb 14, 2020 £0.0015 £0.0016 £0.0014 £0.0015 6 216 901
Feb 13, 2020 £0.0015 £0.0016 £0.0014 £0.0015 8 198 452
Feb 12, 2020 £0.0016 £0.0016 £0.0015 £0.0016 23 684 473
Feb 11, 2020 £0.0015 £0.0017 £0.0013 £0.0016 53 849 857
Feb 10, 2020 £0.0014 £0.0014 £0.0013 £0.0014 8 304 833
Feb 07, 2020 £0.0014 £0.0014 £0.0013 £0.0013 8 004 693
Feb 06, 2020 £0.0013 £0.0012 £0.0012 £0.0013 1 214 030
Feb 05, 2020 £0.0013 £0.0012 £0.0012 £0.0013 32 921
Feb 04, 2020 £0.0014 £0.0014 £0.0012 £0.0013 10 971 642
Feb 03, 2020 £0.0014 £0.0013 £0.0013 £0.0014 11 083 200
Jan 31, 2020 £0.0015 £0.0015 £0.0013 £0.0013 35 284 268
Jan 30, 2020 £0.0013 £0.0014 £0.0012 £0.0014 86 849 009
Jan 29, 2020 £0.0013 £0.0014 £0.0014 £0.0013 500 000
Jan 28, 2020 £0.0013 £0.0014 £0.0012 £0.0013 536 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PXOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PXOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PXOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!