14-day Premium Trial Subscription Try For FreeTry Free
XLON:PXOG
Delisted

Prospex Oil and Gas Plc Stock Price (Quote)

£0.0200
+0 (+0%)
At Close: Jul 02, 2020

Range Low Price High Price Comment
30 days £0.0008 £0.0200 Thursday, 2nd Jul 2020 PXOG.L stock ended at £0.0200. During the day the stock fluctuated 100.00% from a day low at £0.0100 to a day high of £0.0200.
90 days £0.0007 £0.0200
52 weeks £0.0005 £0.0200

Historical Prospex Oil and Gas Plc prices

Date Open High Low Close Volume
Sep 04, 2019 £0.0011 £0.0011 £0.0011 £0.0011 41 879
Sep 03, 2019 £0.0011 £0.0011 £0.0011 £0.0011 165 098
Sep 02, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Aug 30, 2019 £0.0011 £0.0011 £0.0011 £0.0011 500 000
Aug 29, 2019 £0.0011 £0.0011 £0.0010 £0.0011 946 266
Aug 28, 2019 £0.0011 £0.0011 £0.0011 £0.0011 2 530 374
Aug 27, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Aug 26, 2019 £0.0011 £0.0011 £0.0011 £0.0011 0
Aug 23, 2019 £0.0011 £0.0011 £0.0010 £0.0011 2 442 512
Aug 22, 2019 £0.0010 £0.0011 £0.0009 £0.0010 6 867 690
Aug 21, 2019 £0.0010 £0.0010 £0.0010 £0.0011 2 000 000
Aug 20, 2019 £0.0011 £0.0010 £0.0010 £0.0011 334 674
Aug 19, 2019 £0.0011 £0.0011 £0.0010 £0.0011 1 954 326
Aug 16, 2019 £0.0010 £0.0010 £0.0009 £0.0010 558 603
Aug 15, 2019 £0.0010 £0.0010 £0.0009 £0.0010 2 693 344
Aug 14, 2019 £0.0010 £0.0010 £0.0009 £0.0010 1 762 294
Aug 13, 2019 £0.0010 £0.0010 £0.0009 £0.0010 4 995 004
Aug 12, 2019 £0.0010 £0.0011 £0.0010 £0.0010 8 045 217
Aug 09, 2019 £0.0011 £0.0010 £0.0010 £0.0011 1 315 158
Aug 08, 2019 £0.0010 £0.0012 £0.0010 £0.0011 148 121
Aug 07, 2019 £0.0011 £0.0012 £0.0010 £0.0011 2 991 727
Aug 06, 2019 £0.0011 £0.0012 £0.0010 £0.0011 4 101 457
Aug 05, 2019 £0.0011 £0.0012 £0.0010 £0.0011 2 933 762
Aug 02, 2019 £0.0012 £0.0012 £0.0010 £0.0011 1 319 399
Aug 01, 2019 £0.0011 £0.0012 £0.0012 £0.0011 118 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PXOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PXOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PXOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!