XLON:PXOG
Delisted
Prospex Oil and Gas Plc Stock Price (Quote)
£0.0200
+0 (+0%)
At Close: Jul 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0008 | £0.0200 | Thursday, 2nd Jul 2020 PXOG.L stock ended at £0.0200. During the day the stock fluctuated 100.00% from a day low at £0.0100 to a day high of £0.0200. |
90 days | £0.0007 | £0.0200 | |
52 weeks | £0.0005 | £0.0200 |
Date | Open | High | Low | Close | Volume |
Sep 04, 2019 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 41 879 |
Sep 03, 2019 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 165 098 |
Sep 02, 2019 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
Aug 30, 2019 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 500 000 |
Aug 29, 2019 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 946 266 |
Aug 28, 2019 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 2 530 374 |
Aug 27, 2019 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
Aug 26, 2019 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
Aug 23, 2019 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 2 442 512 |
Aug 22, 2019 | £0.0010 | £0.0011 | £0.0009 | £0.0010 | 6 867 690 |
Aug 21, 2019 | £0.0010 | £0.0010 | £0.0010 | £0.0011 | 2 000 000 |
Aug 20, 2019 | £0.0011 | £0.0010 | £0.0010 | £0.0011 | 334 674 |
Aug 19, 2019 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 1 954 326 |
Aug 16, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 558 603 |
Aug 15, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 2 693 344 |
Aug 14, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 1 762 294 |
Aug 13, 2019 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 4 995 004 |
Aug 12, 2019 | £0.0010 | £0.0011 | £0.0010 | £0.0010 | 8 045 217 |
Aug 09, 2019 | £0.0011 | £0.0010 | £0.0010 | £0.0011 | 1 315 158 |
Aug 08, 2019 | £0.0010 | £0.0012 | £0.0010 | £0.0011 | 148 121 |
Aug 07, 2019 | £0.0011 | £0.0012 | £0.0010 | £0.0011 | 2 991 727 |
Aug 06, 2019 | £0.0011 | £0.0012 | £0.0010 | £0.0011 | 4 101 457 |
Aug 05, 2019 | £0.0011 | £0.0012 | £0.0010 | £0.0011 | 2 933 762 |
Aug 02, 2019 | £0.0012 | £0.0012 | £0.0010 | £0.0011 | 1 319 399 |
Aug 01, 2019 | £0.0011 | £0.0012 | £0.0012 | £0.0011 | 118 816 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PXOG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PXOG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PXOG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.