14-day Premium Trial Subscription Try For FreeTry Free
XLON:PXOG
Delisted

Prospex Oil and Gas Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0200
+0 (+0%)
At Close: Jul 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0008 £0.0200 Thursday, 2nd Jul 2020 PXOG.L stock ended at £0.0200. During the day the stock fluctuated 100.00% from a day low at £0.0100 to a day high of £0.0200.
90 days £0.0007 £0.0200
52 weeks £0.0005 £0.0200

Historical Prospex Oil and Gas Plc prices

Date Open High Low Close Volume
Jul 02, 2020 £0.0100 £0.0200 £0.0100 £0.0200 540 413
Jul 01, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Jun 16, 2020 £0.0008 £0.0008 £0.0008 £0.0008 10 879 643
Jun 11, 2020 £0.0008 £0.0008 £0.0008 £0.0008 59 092 675
Jun 10, 2020 £0.0009 £0.0009 £0.0009 £0.0009 14 951 398
May 04, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
May 01, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 30, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 29, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 28, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 27, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 24, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 23, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 22, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 21, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 20, 2020 £0.0008 £0.0008 £0.0007 £0.0008 1 009 303
Apr 17, 2020 £0.0008 £0.0008 £0.0008 £0.0008 1 186 608
Apr 16, 2020 £0.0007 £0.0008 £0.0007 £0.0008 5 214 613
Apr 15, 2020 £0.0009 £0.0009 £0.0007 £0.0008 1 950 000
Apr 14, 2020 £0.0008 £0.0008 £0.0008 £0.0008 11 526 883
Apr 13, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Apr 10, 2020 £0.0007 £0.0007 £0.0007 £0.0007 0
Apr 09, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 08, 2020 £0.0008 £0.0007 £0.0007 £0.0008 90 678
Apr 07, 2020 £0.0008 £0.0009 £0.0007 £0.0008 4 842 250
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT