ASX:PXX

Polarx Stock Price (Quote)

etoro logo Buy PXX
*Your capital is at risk
$0.0200
-0.0020 (-9.09%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $0.0190 $0.0280 Tuesday, 18th Nov 2025 PXX.AX stock ended at $0.0200. This is 9.09% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 10.53% from a day low at $0.0190 to a day high of $0.0210.
90 days $0.0140 $0.0290
52 weeks $0.0050 $0.0290

Historical Polarx Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 $0.0210 $0.0210 $0.0190 $0.0200 1 972 575
Nov 17, 2025 $0.0220 $0.0220 $0.0210 $0.0220 2 202 903
Nov 14, 2025 $0.0220 $0.0220 $0.0220 $0.0220 1 042 665
Nov 13, 2025 $0.0220 $0.0230 $0.0220 $0.0230 3 642 493
Nov 12, 2025 $0.0220 $0.0220 $0.0210 $0.0220 1 281 114
Nov 11, 2025 $0.0210 $0.0230 $0.0210 $0.0220 2 573 781
Nov 10, 2025 $0.0205 $0.0210 $0.0205 $0.0210 2 839 484
Nov 07, 2025 $0.0200 $0.0210 $0.0200 $0.0200 3 418 091
Nov 06, 2025 $0.0200 $0.0200 $0.0190 $0.0200 5 173 908
Nov 05, 2025 $0.0210 $0.0210 $0.0200 $0.0200 3 361 380
Nov 04, 2025 $0.0210 $0.0210 $0.0210 $0.0210 1 225 825
Nov 03, 2025 $0.0220 $0.0220 $0.0210 $0.0210 949 203
Oct 31, 2025 $0.0220 $0.0220 $0.0210 $0.0210 1 948 874
Oct 30, 2025 $0.0230 $0.0230 $0.0230 $0.0230 15 644
Oct 29, 2025 $0.0230 $0.0230 $0.0210 $0.0230 3 064 558
Oct 28, 2025 $0.0230 $0.0230 $0.0200 $0.0200 11 604 648
Oct 27, 2025 $0.0230 $0.0240 $0.0220 $0.0230 6 211 708
Oct 24, 2025 $0.0230 $0.0240 $0.0220 $0.0220 2 110 273
Oct 23, 2025 $0.0240 $0.0250 $0.0220 $0.0220 6 798 747
Oct 22, 2025 $0.0270 $0.0270 $0.0240 $0.0240 7 569 734
Oct 21, 2025 $0.0260 $0.0280 $0.0260 $0.0280 15 678 330
Oct 20, 2025 $0.0250 $0.0250 $0.0240 $0.0250 4 263 604
Oct 17, 2025 $0.0280 $0.0280 $0.0240 $0.0240 9 720 673
Oct 16, 2025 $0.0280 $0.0280 $0.0260 $0.0270 5 161 612
Oct 15, 2025 $0.0260 $0.0290 $0.0260 $0.0280 4 039 353

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PXX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PXX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PXX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT POLARX LTD
Polarx
PolarX Limited engages in the exploration and development of mineral properties in the United States. The company explores for copper, silver, and gold deposits. Its principal property is the Alaska Range project, which comprise Stellar and Caribou Dome project covering an area of approximately 262 square kilometers located in Alaska. The company was incorporated in 1945 and is based in Subiaco, Australia....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE