FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:PYDS
Delisted

Payment Data Systems Stock Price (Quote)

$3.33
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $3.33 $3.33 Wednesday, 20th Jul 2022 PYDS stock ended at $3.33. During the day the stock fluctuated 0% from a day low at $3.33 to a day high of $3.33.
90 days $3.33 $3.33
52 weeks $2.54 $8.62

Historical Payment Data Systems prices

Date Open High Low Close Volume
Aug 04, 2016 $1.89 $1.89 $1.62 $1.79 75 300
Aug 03, 2016 $1.60 $1.70 $1.60 $1.70 52 000
Aug 02, 2016 $1.45 $1.62 $1.40 $1.55 61 000
Aug 01, 2016 $1.59 $1.59 $1.30 $1.51 81 400
Jul 29, 2016 $1.75 $1.86 $1.52 $1.65 87 000
Jul 28, 2016 $1.63 $1.94 $1.61 $1.80 285 100
Jul 27, 2016 $1.55 $1.99 $1.27 $1.58 307 700
Jul 26, 2016 $1.20 $1.31 $1.20 $1.26 70 500
Jul 25, 2016 $1.25 $1.35 $1.16 $1.22 223 300
Jul 22, 2016 $1.05 $1.47 $1.05 $1.21 913 500
Jul 21, 2016 $1.07 $1.07 $1.00 $1.05 131 500
Jul 20, 2016 $1.13 $1.13 $1.02 $1.06 93 700
Jul 19, 2016 $1.18 $1.18 $1.10 $1.16 28 900
Jul 18, 2016 $1.23 $1.23 $1.07 $1.15 64 700
Jul 15, 2016 $1.25 $1.25 $1.23 $1.25 4 500
Jul 14, 2016 $1.22 $1.29 $1.21 $1.29 104 600
Jul 13, 2016 $1.30 $1.30 $1.20 $1.22 92 600
Jul 12, 2016 $1.30 $1.30 $1.22 $1.22 16 300
Jul 11, 2016 $1.27 $1.32 $1.27 $1.32 2 900
Jul 08, 2016 $1.26 $1.32 $1.25 $1.30 4 000
Jul 07, 2016 $1.32 $1.34 $1.27 $1.32 3 700
Jul 06, 2016 $1.29 $1.34 $1.29 $1.34 700
Jul 05, 2016 $1.33 $1.34 $1.29 $1.33 3 100
Jul 01, 2016 $1.33 $1.36 $1.33 $1.35 3 700
Jun 30, 2016 $1.35 $1.37 $1.33 $1.33 12 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PYDS stock historical prices to predict future price movements?
Trend Analysis: Examine the PYDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PYDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Payment Data Systems

Payment Data Systems Payment Data Systems, Inc. and its subsidiaries provide integrated electronic payment processing services to merchants and businesses in the United States. The company offers various types of automated clearing house (ACH) processing, and credit, prepaid card, and debit card-based processing services. Its ACH processing services include Represented Check, a consumer non-sufficient funds check that is represented for payment electronically rather ... PYDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT