14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $61.73 $70.66 Friday, 17th May 2024 PYPL stock ended at $64.48. This is 0.593% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.35% from a day low at $63.85 to a day high of $64.71.
90 days $57.15 $70.66
52 weeks $50.25 $76.54

Historical PayPal Holdings prices

Date Open High Low Close Volume
Mar 09, 2023 $76.96 $79.27 $75.73 $75.93 17 343 985
Mar 08, 2023 $75.16 $76.20 $74.35 $75.84 9 338 595
Mar 07, 2023 $76.54 $77.38 $74.79 $74.91 9 626 169
Mar 06, 2023 $76.94 $77.76 $76.36 $76.78 9 541 185
Mar 03, 2023 $74.16 $76.32 $74.09 $76.29 9 983 691
Mar 02, 2023 $72.62 $74.37 $72.60 $74.10 7 667 636
Mar 01, 2023 $73.63 $74.22 $73.25 $73.82 7 634 261
Feb 28, 2023 $73.53 $74.34 $73.13 $73.60 8 189 320
Feb 27, 2023 $74.32 $74.57 $73.46 $73.77 6 983 277
Feb 24, 2023 $73.50 $74.03 $72.98 $73.55 12 299 688
Feb 23, 2023 $75.89 $76.28 $73.63 $75.19 8 614 059
Feb 22, 2023 $75.36 $76.28 $74.89 $75.48 9 135 741
Feb 21, 2023 $73.71 $75.57 $73.68 $75.24 14 537 402
Feb 17, 2023 $76.20 $76.33 $73.59 $74.66 15 231 344
Feb 16, 2023 $76.87 $78.72 $76.54 $76.73 11 396 991
Feb 15, 2023 $76.53 $78.79 $76.05 $77.91 14 467 475
Feb 14, 2023 $79.00 $79.37 $76.30 $77.26 18 733 128
Feb 13, 2023 $80.65 $80.71 $78.44 $79.45 15 852 118
Feb 10, 2023 $79.37 $82.85 $78.60 $80.80 37 487 728
Feb 09, 2023 $81.73 $81.80 $78.10 $78.42 20 637 661
Feb 08, 2023 $82.35 $82.61 $79.62 $79.72 13 145 249
Feb 07, 2023 $82.06 $83.67 $80.82 $83.23 13 196 074
Feb 06, 2023 $83.33 $83.80 $82.14 $82.33 14 131 913
Feb 03, 2023 $85.39 $87.84 $85.20 $85.52 14 757 029
Feb 02, 2023 $86.72 $88.63 $84.65 $86.96 16 790 015

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PYPL stock historical prices to predict future price movements?
Trend Analysis: Examine the PYPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PYPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PayPal Holdings

Paypal PayPal Holdings, Inc. operates a technology platform that enables digital payments on behalf of merchants and consumers worldwide. It provides payment solutions under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, Honey, and Paidy names. The company's payments platform allows consumers to send and receive payments in approximately 200 markets and in approximately 100 currencies, withdraw funds to their bank accounts in 56... PYPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT