NYSE:PYS
Delisted
PPlus Trust ETF Price (Quote)
$20.86
+0 (+0%)
At Close: Feb 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.86 | $20.86 | Wednesday, 1st Feb 2023 PYS stock ended at $20.86. During the day the stock fluctuated 0% from a day low at $20.86 to a day high of $20.86. |
| 90 days | $20.86 | $20.86 | |
| 52 weeks | $19.86 | $25.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2016 | $24.64 | $24.64 | $24.26 | $24.40 | 2 200 |
| Feb 18, 2016 | $24.50 | $24.50 | $24.33 | $24.33 | 500 |
| Feb 17, 2016 | $24.25 | $24.39 | $24.25 | $24.39 | 1 400 |
| Feb 16, 2016 | $23.81 | $24.19 | $23.81 | $24.17 | 1 700 |
| Feb 12, 2016 | $24.09 | $24.09 | $23.88 | $24.09 | 3 100 |
| Feb 11, 2016 | $24.00 | $24.25 | $23.50 | $23.50 | 1 900 |
| Feb 10, 2016 | $24.26 | $24.51 | $23.51 | $24.03 | 5 900 |
| Feb 09, 2016 | $24.54 | $24.99 | $24.26 | $24.99 | 2 000 |
| Feb 08, 2016 | $24.68 | $25.00 | $24.26 | $24.58 | 3 500 |
| Feb 05, 2016 | $24.83 | $25.00 | $24.61 | $24.76 | 3 000 |
| Feb 04, 2016 | $24.94 | $24.95 | $24.25 | $24.25 | 14 200 |
| Feb 03, 2016 | $24.97 | $25.00 | $24.78 | $24.79 | 7 000 |
| Feb 02, 2016 | $24.94 | $25.00 | $24.94 | $24.94 | 1 100 |
| Feb 01, 2016 | $24.90 | $25.00 | $24.90 | $25.00 | 5 200 |
| Jan 29, 2016 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| Jan 28, 2016 | $25.00 | $25.00 | $24.84 | $24.84 | 600 |
| Jan 27, 2016 | $25.00 | $25.00 | $24.82 | $25.00 | 1 300 |
| Jan 26, 2016 | $24.99 | $25.02 | $24.68 | $24.74 | 7 800 |
| Jan 25, 2016 | $25.19 | $25.19 | $25.14 | $25.15 | 700 |
| Jan 22, 2016 | $25.00 | $25.87 | $25.00 | $25.41 | 3 100 |
| Jan 21, 2016 | $25.00 | $25.00 | $24.65 | $24.65 | 2 600 |
| Jan 20, 2016 | $24.65 | $25.20 | $24.65 | $25.06 | 5 700 |
| Jan 19, 2016 | $24.69 | $24.69 | $24.69 | $24.69 | 300 |
| Jan 15, 2016 | $24.56 | $25.00 | $24.56 | $25.00 | 7 700 |
| Jan 14, 2016 | $24.31 | $24.77 | $24.31 | $24.77 | 2 900 |
